CollectAI

close-shg_stocks

2026/06/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260601 0 4067.158 4093.041 4045.6899 4057.74 676000 4057.74 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260601 0 4353.3867 4376.7144 4339.252 4371.9634 4089169224 4371.9634 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260601 0 4897.8999 4918.79 4836.6899 4844.2598 296100 4844.2598 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260601 0 1.715 1.733 1.715 1.732 836700 1.732 up up correct
510020.SHG Bosera SSE Mega 20260601 0 3.948 3.948 3.889 3.898 338470 3.898 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260601 0 1.017 1.03 1.016 1.029 7340000 1.029 up up correct
510050.SHG China 50 ETF 20260601 0 2.999 2.999 2.961 2.968 798242529 2.968 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260601 0 2.592 2.601 2.586 2.594 67200 2.594 up up correct
510090.SHG CCB Principal Responsibility ETF 20260601 0 2.487 2.497 2.487 2.492 4500 2.492 up up correct
510130.SHG E Fund SSE Mid 20260601 0 7.53 7.577 7.502 7.543 117200 7.543 up up correct
510150.SHG SSE Consumption 80 ETF 20260601 0 0.488 0.49 0.483 0.486 52713600 0.486 down down correct
510160.SHG China Security Southern Well 20260601 0 0.907 0.916 0.906 0.916 1373000 0.916 up up correct
510170.SHG SSE Commodity ETF 20260601 0 1.394 1.415 1.391 1.412 13151000 1.412 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260601 0 4.071 4.094 4.043 4.052 23060900 4.021 down up incorrect
510190.SHG Huaan SSE Industry Top ETF 20260601 0 4.262 4.28 4.236 4.24 174000 4.24 down down correct
510230.SHG Guotai Asset Management 20260601 0 1.245 1.259 1.243 1.258 49788100 1.258 up down incorrect
510270.SHG BOC SSE State 20260601 0 1.485 1.492 1.484 1.487 2133600 1.487 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260601 0 2.704 2.717 2.677 2.68 143900 2.68 down down correct
510300.SHG Huatai 20260601 0 4.923 4.94 4.861 4.868 499092716 4.868 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260601 0 4.771 4.783 4.703 4.713 124246684 4.713 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260601 0 5.12 5.142 5.06 5.075 53830400 5.075 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260601 0 1.968 1.993 1.964 1.981 18119100 1.981 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260601 0 8.434 8.532 8.354 8.37 408369384 8.2218 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260601 0 2.657 2.699 2.642 2.646 41174800 2.646 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260601 0 2.053 2.071 2.03 2.037 1413600 2.037 down down correct
510630.SHG SSE Consumer Staples ETF 20260601 0 0.835 0.842 0.827 0.842 45511500 0.842 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260601 0 2.701 2.723 2.701 2.719 28800 2.719 up up correct
510660.SHG SSE Health Care ETF 20260601 0 2.287 2.311 2.238 2.249 5360700 2.249 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260601 0 3.163 3.168 3.133 3.144 3155900 3.144 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260601 0 0.85 0.857 0.845 0.855 5516400 0.855 up up correct
510880.SHG SSE Dividend Index ETF 20260601 0 3.212 3.315 3.206 3.307 399834249 3.307 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260601 0 1.036 1.052 1.035 1.048 137167300 1.048 up up correct
511010.SHG Guotai SSE 5 20260601 0 141.498 141.526 141.475 141.504 2716600 141.504 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260601 0 10.376 10.381 10.376 10.381 110147900 10.381 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260601 0 0.493 0.498 0.49 0.494 1544187050 0.494 up up correct
512010.SHG E Fund Management Company 20260601 0 0.343 0.347 0.337 0.34 1813704200 0.34 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260601 0 0.42 0.426 0.413 0.415 29666700 0.415 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260601 0 4.135 4.205 3.999 4.011 10429700 4.011 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260601 0 1.891 1.916 1.818 1.821 7788400 1.821 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260601 0 4.677 4.727 4.628 4.637 159227335 4.637 down down correct
512510.SHG Huatai 20260601 0 2.462 2.488 2.436 2.441 4931300 2.441 down down correct
512640.SHG Harvest Fund Management 20260601 0 2.261 2.261 2.224 2.249 1441200 2.249 down down correct
512810.SHG Fortune SG CSI Health Care 20260601 0 0.744 0.753 0.735 0.74 51500900 0.74 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260601 0 1.031 1.042 1.025 1.035 1339632740 1.035 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260601 0 2.11 2.121 2.088 2.089 4000400 2.089 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260601 0 1.825 1.838 1.821 1.833 50650490 1.833 up down incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260601 0 2.273 2.386 2.046 2.365 748938403 2.365 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260601 0 2.562 2.63 2.562 2.625 275565066 2.625 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260601 0 2.739 2.768 2.735 2.763 43861900 2.763 up up correct
518800.SHG Guotai Asset Management Company 20260601 0 9.85 9.87 9.794 9.796 62988119 9.796 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260601 0 9.398 9.414 9.343 9.344 258640902 9.344 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260601 0 9.32 9.35 9.2 9.32 75072117 9.32
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260601 0 8.24 8.3 8.15 8.3 7130555 8.3 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260601 0 6.12 6.22 6.05 6.21 16115600 6.21 up up correct
600007.SHG China World Trade Center Co. Ltd 20260601 0 21.43 21.93 21.11 21.73 3146464 21.73 up up correct
600008.SHG Beijing Capital Eco 20260601 0 3.16 3.21 3.12 3.2 131464003 3.2 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260601 0 25.06 25.18 24.72 24.84 17459692 24.84 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260601 0 2.36 2.39 2.36 2.37 348981608 2.37 up up correct
600011.SHG Huaneng Power International Inc 20260601 0 9 9.76 8.7 9.76 712492660 9.76 up up correct
600012.SHG Anhui Expressway Company Limited 20260601 0 16.41 17.07 16.11 17 7357352 17 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260601 0 6.72 6.86 6.68 6.86 93368808 6.86 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260601 0 3.54 3.59 3.53 3.59 218597798 3.59 up up correct
600017.SHG Rizhao Port Co. Ltd 20260601 0 2.78 2.85 2.76 2.85 45279664 2.85 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260601 0 5.11 5.14 5.04 5.14 60128859 4.998 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260601 0 6.03 6.04 5.93 6.04 111586589 6.04 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260601 0 4 4.1 3.91 4.08 25685105 4.08 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260601 0 22.08 22.08 20.05 20.59 175929240 20.59 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260601 0 1.34 1.37 1.33 1.37 88290651 1.37 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260601 0 6.55 6.73 6.28 6.7 180562412 6.7 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260601 0 9.91 10.11 9.72 10.1 65890705 9.8702 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260601 0 19.66 19.68 18.68 18.8 64503992 18.8 down down correct
600027.SHG Huadian Power International Corporation Limited 20260601 0 5.62 6.08 5.41 5.92 525797054 5.92 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260601 0 4.84 4.89 4.8 4.87 349235315 4.7603 up up correct
600029.SHG China Southern Airlines Company Limited 20260601 0 5.44 5.5 5.34 5.43 128936577 5.43 down down correct
600030.SHG CITIC Securities Company Limited 20260601 0 26.01 26.31 25.53 25.67 221410000 25.2576 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260601 0 17.91 18.23 17.38 18.07 131284017 18.07 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260601 0 3.62 3.66 3.57 3.65 28580450 3.65 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260601 0 3.84 3.94 3.81 3.93 18988929 3.93 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260601 0 38 38.2 37.8 38.2 96137886 37.1796 up down incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20260601 0 7.32 7.47 7.24 7.4 19583701 7.4 up up correct
600038.SHG Avicopter Plc 20260601 0 27.88 28.37 27.46 27.71 8807301 27.4654 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260601 0 8.75 8.77 8.43 8.47 29443405 8.47 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260601 0 5.72 5.84 5.66 5.74 160288800 5.74 up up correct
600050.SHG China United Network Communications Limited 20260601 0 4.35 4.42 4.33 4.4 174870726 4.4 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260601 0 6.64 6.98 6.6 6.96 7334753 6.96 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260601 0 4.2 4.39 4.18 4.35 15863600 4.35 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260601 0 9.26 9.6 9.03 9.6 5577600 9.6 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260601 0 11.03 11.22 10.93 11.2 8945521 11.2 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260601 0 12.95 13.46 12.52 13.16 11634290 13.16 up up correct
600056.SHG China Meheco Group Co. Ltd 20260601 0 9.95 9.97 9.85 9.95 11931373 9.95
600057.SHG Xiamen Xiangyu Co. Ltd 20260601 0 6.37 6.51 6.33 6.49 24644248 6.49 up up correct
600058.SHG Minmetals Development Co. Ltd 20260601 0 9.99 10.17 9.93 10.06 8117409 10.06 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260601 0 8.26 8.38 8.18 8.34 7510000 8.34 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260601 0 25.7 26.28 25.52 26.14 13220389 26.14 up up correct
600061.SHG SDIC Capital Co.Ltd 20260601 0 6.45 6.49 6.38 6.49 37036359 6.49 up up correct
600062.SHG China Resources Double 20260601 0 16.75 16.91 16.6 16.89 5977601 16.89 up up correct
600063.SHG Anhui Wanwei Updated High 20260601 0 6.86 7.47 6.68 7.15 174002077 7.15 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20260601 0 7.65 7.76 7.56 7.75 24796402 7.75 up up correct
600066.SHG Yutong Bus Co.Ltd 20260601 0 32.21 33.05 31.91 32.67 18476527 32.67 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260601 0 3.04 3.17 3.01 3.14 29325552 3.1088 up up correct
600071.SHG Phenix Optical Company Limited 20260601 0 17.66 17.94 17.29 17.7 3640556 17.7 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260601 0 11.26 11.36 11.12 11.18 24217293 11.18 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260601 0 5.28 5.46 5.24 5.46 8999025 5.46 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260601 0 5.05 5.21 5.05 5.2 16586120 5.2 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260601 0 3.52 3.8 3.43 3.59 41715100 3.59 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260601 0 12.33 12.5 12.05 12.09 19734610 12.09 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260601 0 17.49 17.81 17.42 17.77 9834387 17.77 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260601 0 5.41 5.77 5.36 5.73 10189300 5.73 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260601 0 10.67 11.02 10.54 10.92 4736458 10.92 up up correct
600082.SHG Tianjin Hi 20260601 0 3.38 3.49 3.37 3.42 13785400 3.42 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260601 0 4.81 5.07 4.78 5.03 5815900 5.03 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260601 0 25.84 26.09 25.55 26.04 9439579 26.04 up up correct
600088.SHG China Television Media Ltd 20260601 0 15.17 15.95 14.88 15.46 16069068 15.46 up up correct
600089.SHG TBEA Co. Ltd 20260601 0 25.66 26.56 25.65 26.46 188461128 26.46 up up correct
600094.SHG Greattown Holdings Ltd 20260601 0 4.36 4.4 4.3 4.31 19647989 4.31 down down correct
600095.SHG Xiangcai Co.Ltd 20260601 0 8.48 8.54 8.35 8.5 19866710 8.5 up down incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20260601 0 30.73 31.39 30.57 31.01 31826740 31.01 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260601 0 8.92 9.37 8.86 9.37 3072600 9.37 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260601 0 8.08 8.13 7.68 8.04 69240005 8.04 down down correct
600099.SHG Linhai Co.Ltd 20260601 0 9.68 10.05 9.52 9.93 5250551 9.93 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260601 0 8 8.11 7.95 8.01 42487940 8.01 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260601 0 10.35 10.48 9.91 10.45 50489704 10.45 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260601 0 3.69 3.74 3.64 3.69 79409620 3.69
600104.SHG SAIC Motor Corporation Limited 20260601 0 12.1 12.28 12.01 12.21 41123037 12.21 up up correct
600105.SHG Jiangsu Etern Company Limited 20260601 0 46.93 49.38 45.01 45.11 123976248 45.11 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260601 0 5.34 5.38 5.2 5.36 10682630 5.36 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260601 0 6.12 6.43 6.05 6.43 6818852 6.43 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260601 0 3.46 3.56 3.44 3.54 62526623 3.54 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260601 0 8.6 8.68 8.55 8.64 28108772 8.64 up up correct
600110.SHG Nuode Investment Co.Ltd 20260601 0 12.61 13.19 12.2 12.37 312431063 12.37 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260601 0 48 48.96 47.77 47.86 68812072 47.86 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260601 0 37.79 39.97 37.14 38.83 9061732 38.83 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260601 0 36.63 37.54 35.21 35.26 26825929 35.26 down up incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260601 0 4.31 4.36 4.2 4.28 221489956 4.28 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260601 0 6.94 7.08 6.73 7.04 62121891 7.04 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260601 0 2.34 2.48 2.33 2.44 28295800 2.44 up up correct
600118.SHG China Spacesat Co.Ltd 20260601 0 76.27 78.68 76.27 76.6 32083474 76.6 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260601 0 5.69 5.92 5.55 5.9 4488300 5.9 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260601 0 4.83 4.98 4.81 4.93 35007698 4.879 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260601 0 4.27 4.7 4.22 4.7 123176749 4.7 up down incorrect
600123.SHG Shanxi Lanhua Sci 20260601 0 6.9 7.18 6.79 7.12 67490017 7.12 up down incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260601 0 5.67 5.85 5.62 5.83 15980251 5.83 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260601 0 7.84 7.95 7.78 7.87 40510421 7.87 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260601 0 6.06 6.42 5.97 6.33 27265824 6.33 up up correct
600128.SHG Jiangsu Holly Corporation 20260601 0 8.95 9.49 8.81 9.41 6626526 9.41 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260601 0 14.28 14.57 14.25 14.52 6763157 14.52 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260601 0 4.9 5.1 4.81 5.03 32986000 5.03 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260601 0 17.71 18.05 17.53 17.62 14468624 17.62 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260601 0 53.02 53.51 52.5 53.51 6737836 52.1467 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260601 0 8.54 8.78 8.51 8.71 17626858 8.71 up up correct
600135.SHG Lucky Film CompanyLimited 20260601 0 9.12 9.32 9.03 9.21 11332927 9.21 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260601 0 1.61 1.65 1.58 1.65 14127044 1.65 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260601 0 19.77 21.51 19.77 21.44 3057300 21.44 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260601 0 7.83 7.98 7.72 7.97 8622575 7.97 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260601 0 31.25 32.3 31.16 31.63 19019460 31.63 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260601 0 16.68 17.26 16.32 17 54117490 17 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260601 0 17.05 17.7 16.75 17.55 1951800 17.55 up down incorrect
600149.SHG Langfang Development Co. Ltd 20260601 0 5.74 5.93 5.62 5.85 25609900 5.85 up down incorrect
600150.SHG China CSSC Holdings Limited 20260601 0 37.38 37.63 36.63 36.74 75906676 36.74 down up incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260601 0 13.64 14.3 13.51 13.75 67129958 13.75 up up correct
600152.SHG Veken Technology Co. Ltd 20260601 0 11.88 12.54 11.62 12.54 44382123 12.54 up up correct
600153.SHG Xiamen C&D Inc 20260601 0 9.64 10 9.51 9.93 37787388 9.93 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260601 0 5.65 5.77 5.63 5.76 20567199 5.76 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260601 0 10.68 11.28 10.47 11.28 25535210 11.28 up up correct
600157.SHG Wintime Energy Co.Ltd 20260601 0 1.84 1.89 1.79 1.87 1474482184 1.87 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260601 0 11.1 11.8 10.9 11.55 117724993 11.55 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260601 0 2.78 2.94 2.73 2.92 36318700 2.92 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260601 0 34.6 36.32 34.6 36.32 82980000 36.32 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260601 0 13.56 13.56 13.28 13.47 11101824 13.47 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260601 0 2.75 3.06 2.51 2.92 503323162 2.92 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260601 0 6.91 7.14 6.56 7.14 104260182 7.14 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260601 0 3.03 3.06 2.99 3.04 3727700 3.04 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260601 0 2.94 3 2.9 2.98 156687720 2.98 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260601 0 6.84 6.94 6.64 6.92 18518583 6.92 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260601 0 4.92 4.99 4.76 4.98 12943360 4.98 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260601 0 2.28 2.3 2.26 2.3 16625650 2.3 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260601 0 2.51 2.6 2.5 2.59 171594516 2.59 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260601 0 28.31 28.56 27.18 27.19 27709634 27.19 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260601 0 14.1 14.45 13.31 13.47 258415048 13.47 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260601 0 6.92 7.23 6.8 7.13 21397800 7.13 up up correct
600176.SHG China Jushi Co. Ltd 20260601 0 41.29 41.66 37.9 38.32 214685436 38.32 down down correct
600177.SHG Youngor Group Co.Ltd 20260601 0 7.49 7.67 7.43 7.66 34340226 7.451 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260601 0 8.93 9.15 8.83 9.13 3573800 9.13 up up correct
600179.SHG Antong Holdings Co. Ltd 20260601 0 4.37 4.46 4.34 4.45 36051822 4.45 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260601 0 1.3 1.41 1.27 1.41 66356760 1.41 up up correct
600182.SHG Giti Tire Corporation 20260601 0 13.5 13.97 13.39 13.95 2135600 13.95 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260601 0 140.62 147.9 132.3 135.63 115518912 134.8763 down down correct
600184.SHG North Electro 20260601 0 26.71 27.44 25.57 25.7 48997626 25.7 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260601 0 5.41 5.52 5.27 5.48 21599765 5.48 up down incorrect
600186.SHG Lotus Health Group Company 20260601 0 10 10.79 9.77 9.84 244293844 9.84 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260601 0 1.31 1.4 1.3 1.4 75229006 1.4 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260601 0 21.83 23.98 21.6 23.98 103801238 23.98 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260601 0 8.1 8.53 8.07 8.22 16485444 8.22 up down incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20260601 0 10.38 10.9 10.38 10.84 3281600 10.84 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260601 0 7.43 7.71 7.33 7.65 7814542 7.65 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260601 0 2.17 2.17 2.17 2.17 0 2.17
600195.SHG China Animal Husbandry Industry Co. Ltd 20260601 0 6.61 6.86 6.58 6.83 10294746 6.83 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260601 0 23.26 23.6 22.91 22.99 25049096 22.99 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260601 0 12.87 12.93 12.61 12.77 10269096 12.77 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260601 0 8 8.2 7.92 8.05 22385501 8.05 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260601 0 8.3 8.51 8.12 8.47 21656216 8.47 up up correct
600201.SHG Jinyu Bio 20260601 0 11.75 12.04 11.64 11.79 23821522 11.79 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260601 0 5.38 5.7 5.31 5.65 12624600 5.65 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260601 0 12.66 13.47 12.66 13.06 41780773 13.06 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260601 0 28.5 28.77 27.23 27.27 59036597 27.1757 down down correct
600207.SHG Henan Ancai Hi 20260601 0 7.64 7.74 7.13 7.27 66959608 7.27 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260601 0 2.93 3.04 2.89 3.01 176676403 3.01 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260601 0 6.66 6.7 6.63 6.69 14680400 6.69 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260601 0 38.45 38.68 38.01 38.4 2628890 38.4 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260601 0 6.24 6.42 6.21 6.37 9581998 6.37 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260601 0 6.38 7.01 6.3 6.81 19299871 6.81 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260601 0 12.73 12.94 12.71 12.89 10053000 12.89 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260601 0 3.41 3.52 3.41 3.5 14980382 3.5 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260601 0 8.35 8.7 8.28 8.6 8429937 8.6 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260601 0 5.24 5.37 5.19 5.25 193292926 5.25 up down incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20260601 0 1.49 1.53 1.48 1.52 593756934 1.52 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260601 0 7.62 8.1 7.52 7.99 28498193 7.99 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260601 0 6.08 6.24 6 6.23 7923100 6.23 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260601 0 6.39 6.45 6.07 6.08 135906332 6.08 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260601 0 3 3.14 2.99 3.1 65571238 3.1 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260601 0 6.2 6.33 6.13 6.32 5726100 6.32 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260601 0 5.64 6 5.57 5.95 8179435 5.95 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260601 0 14.96 15.48 14.76 15.34 13745102 15.34 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260601 0 2.02 2.06 1.98 2.04 13085090 2.04 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260601 0 7.61 7.86 7.52 7.8 7641800 7.8 up up correct
600233.SHG YTO Express Group Co.Ltd 20260601 0 18.82 18.97 18.27 18.63 19659894 18.3563 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260601 0 25.69 27.1 25.55 25.66 3117540 25.66 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260601 0 5.92 6.18 5.88 6.17 6601103 6.17 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260601 0 11.64 12.3 10.72 12.14 49354307 12.14 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260601 0 10.38 10.84 10.29 10.3 61789183 10.22 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260601 0 4.95 5.2 4.87 5.2 7139000 5.2 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260601 0 1.52 1.58 1.46 1.55 38628735 1.55 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260601 0 7.66 8.16 7.61 8.08 5925800 8.08 up down incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260601 0 3.76 3.91 3.76 3.88 17635000 3.88 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260601 0 16 16.47 15.47 15.84 170932887 15.84 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260601 0 3.26 3.32 3.23 3.31 15269640 3.31 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260601 0 5.29 5.48 5.28 5.45 7962300 5.45 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260601 0 9.17 9.59 9.09 9.58 10285800 9.58 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260601 0 9.93 10.27 9.84 10.23 11988786 10.23 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260601 0 2.24 2.29 2.22 2.29 39676074 2.29 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260601 0 3.51 3.68 3.48 3.63 68480151 3.63 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260601 0 6.43 6.8 6.36 6.75 264119291 6.75 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260601 0 5.49 5.74 5.45 5.6 20343308 5.6 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260601 0 13.04 13.64 13.04 13.58 18398898 13.58 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260601 0 82.05 84.64 81.16 81.62 8398214 81.62 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260601 0 3.28 3.36 3.26 3.36 13568800 3.36 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260601 0 22.01 22.79 22 22.7 3693181 22.7 up down incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260601 0 25.67 25.67 25.67 25.67 1896101 25.67
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260601 0 4.77 4.9 4.69 4.86 46270068 4.86 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260601 0 10.25 10.28 10.08 10.15 13218221 10.15 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260601 0 13.73 14.3 13.71 14.17 23688668 14.17 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260601 0 4.35 4.43 4.29 4.42 18031740 4.42 up up correct
600271.SHG Aisino Corporation 20260601 0 7.38 7.58 7.34 7.5 17752236 7.5 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260601 0 11.31 11.62 11.22 11.6 2465203 11.6 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260601 0 7.3 7.49 7.28 7.48 26950402 7.48 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260601 0 50.32 51.2 49 49.17 94665292 49.17 down down correct
600278.SHG Orient International Enterprise Ltd 20260601 0 6.58 6.85 6.55 6.82 5140397 6.82 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260601 0 4.7 5.16 4.61 5.02 21651981 5.02 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260601 0 3.36 3.52 3.29 3.52 84658500 3.52 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260601 0 4.91 5.23 4.9 5.09 13228000 5.09 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260601 0 4.89 5.04 4.83 5 42445942 5 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260601 0 8.9 8.98 8.78 8.93 7293030 8.93 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260601 0 6.05 6.27 6.01 6.11 20314560 6.11 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260601 0 21.38 21.95 21.36 21.9 9894250 20.805 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260601 0 5.08 5.34 5.01 5.32 5349200 5.32 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260601 0 13.33 13.49 13.18 13.24 6297187 13.24 down down correct
600289.SHG Bright Oceans Inter 20260601 0 6.09 6.39 5.85 6.39 6590100 6.39 up up correct
600292.SHG Spic Yuanda Environmental 20260601 0 14.6 14.75 14 14.02 21304168 14.02 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260601 0 3.19 3.5 3.17 3.33 80260558 3.33 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260601 0 13.59 13.83 13.4 13.72 11110546 13.72 up up correct
600298.SHG Angel Yeast Co. Ltd 20260601 0 36.63 37.08 36.1 36.74 9769855 36.1651 up down incorrect
600299.SHG Bluestar Adisseo Company 20260601 0 10.95 11.21 10.87 11.09 12400522 11.09 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260601 0 3.3 3.31 3.25 3.31 29853300 3.31 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260601 0 56.1 60.5 56.1 60.5 14169701 60.0732 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260601 0 10.75 11.3 10.66 11.3 9222215 11.3 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260601 0 3.22 3.54 3.18 3.37 63370463 3.37 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260601 0 7.24 7.32 7.2 7.3 7433933 7.3 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260601 0 1.6 1.72 1.59 1.67 117435904 1.67 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260601 0 3.5 3.59 3.49 3.58 6866520 3.58 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260601 0 73.41 76.44 72.59 75.85 44626321 75.85 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260601 0 5.98 6.03 5.41 5.84 188786452 5.8065 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260601 0 21.2 21.91 21.16 21.32 24652800 21.32 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260601 0 6.04 6.2 6.02 6.19 26960250 6.19 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260601 0 18.39 18.89 18.24 18.73 6643792 18.73 up down incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260601 0 29.27 29.52 28.85 29.17 8595701 29.17 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260601 0 6.67 6.91 6.66 6.87 10411000 6.87 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260601 0 7.13 7.58 7.09 7.46 4855300 7.46 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260601 0 4.82 4.85 4.76 4.82 37747145 4.82
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260601 0 2.5 2.77 2.46 2.7 76081938 2.7 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20260601 0 30.88 31.5 30.58 31.42 9933550 31.42 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260601 0 2.9 2.98 2.84 2.96 53223696 2.96 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260601 0 7.92 8.02 7.81 7.96 14687537 7.96 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260601 0 3.62 3.85 3.58 3.83 25341718 3.83 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260601 0 6.81 7.05 6.79 7.05 28830129 7.05 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260601 0 40.3 40.69 39.4 40.09 5228533 40.09 down down correct
600330.SHG TDG Holding Co. Ltd 20260601 0 32.14 32.5 29.46 30.6 191972906 30.6 down up incorrect
600331.SHG Sichuan Hongda Co.Ltd 20260601 0 14.37 14.5 14.1 14.16 32340683 14.16 down up incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260601 0 21.22 21.75 21.22 21.71 12589947 21.71 up up correct
600333.SHG Changchun Gas Co. Ltd 20260601 0 5.63 6.01 5.58 5.97 23464100 5.97 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260601 0 5.52 5.7 5.46 5.67 12237323 5.67 up up correct
600336.SHG Aucma Co.Ltd 20260601 0 7.86 8.15 7.77 8.01 13301360 8.01 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260601 0 3.15 3.29 3.15 3.29 43615250 3.29 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260601 0 18.15 18.4 17.84 17.88 35564535 17.88 down down correct
600339.SHG China Petroleum Engineering Corporation 20260601 0 3.54 3.63 3.54 3.61 74641634 3.61 up down incorrect
600340.SHG China Fortune Land Development Co. Ltd 20260601 0 1.3 1.33 1.25 1.26 139041075 1.26 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260601 0 26.15 26.59 25.7 25.72 20644485 25.72 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260601 0 50.13 50.72 46.8 47.03 11975466 47.03 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260601 0 17.49 18.04 17.12 17.76 55266867 17.47 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260601 0 9.39 9.8 9.3 9.8 82490759 9.8 up up correct
600350.SHG Shandong Hi 20260601 0 12.25 12.25 11.5 11.62 14508606 11.62 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260601 0 6.32 6.47 6.31 6.46 9645800 6.46 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260601 0 11.19 11.35 11.13 11.24 33867472 11.24 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260601 0 22.23 23.95 21.5 22.39 63939025 22.39 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260601 0 5.49 5.68 5.43 5.67 19844620 5.67 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260601 0 8.85 9.27 8.84 9.17 6543100 9.17 up down incorrect
600358.SHG China United Travel Co.Ltd 20260601 0 5.97 5.97 5.8 5.89 9611700 5.89 down up incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260601 0 6.33 6.82 6.32 6.76 12381900 6.76 up up correct
600360.SHG Jilin Sino 20260601 0 12.05 12.21 11.56 11.61 82575523 11.5912 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260601 0 4.39 4.62 4.38 4.55 82621872 4.55 up up correct
600362.SHG Jiangxi Copper Company Limited 20260601 0 43.52 44.29 43.05 43.16 33788766 43.16 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260601 0 35.62 36.8 35.62 35.75 16222969 35.75 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260601 0 2.75 2.83 2.7 2.82 6234100 2.82 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260601 0 12.29 12.49 12.15 12.16 19941675 12.16 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260601 0 33.9 35.31 33.71 35.31 15944441 35.3017 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260601 0 3.92 3.99 3.89 3.99 19436797 3.99 up up correct
600369.SHG Southwest Securities Co. Ltd 20260601 0 3.97 4.04 3.94 4.03 46514519 4.03 up down incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260601 0 1.41 1.49 1.35 1.46 138320183 1.46 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260601 0 7.38 7.84 7.37 7.78 5951014 7.78 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260601 0 11.16 11.37 11.12 11.35 33749769 11.35 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260601 0 7.61 7.87 7.59 7.84 9993350 7.84 up down incorrect
600375.SHG Hanma Technology Group Co.Ltd 20260601 0 4.25 4.35 4.22 4.35 18483734 4.35 up down incorrect
600376.SHG Beijing Capital Development Co. Ltd 20260601 0 4.29 4.51 3.99 4.33 147470800 4.33 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260601 0 12.8 12.95 12.58 12.93 13590102 12.424 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260601 0 39.47 42.57 39.47 40.88 52509713 40.88 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260601 0 13.16 14.08 13.08 13.88 26054383 13.88 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260601 0 10.21 10.28 10.1 10.24 12710034 10.24 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260601 0 5.7 5.9 5.42 5.5 18335314 5.5 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260601 0 8.11 8.38 7.99 8.1 19339968 8.1 down down correct
600383.SHG Gemdale Corporation 20260601 0 2.72 2.8 2.68 2.78 82696449 2.78 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260601 0 3.64 3.86 3.61 3.84 12775000 3.84 up up correct
600388.SHG Fujian Longking Co. Ltd 20260601 0 18.62 18.93 18.36 18.5 12286032 18.5 down up incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260601 0 24.45 25.18 24.36 24.83 5819967 24.7296 up up correct
600390.SHG Minmetals Capital Company Limited 20260601 0 4.79 4.88 4.73 4.85 33116033 4.85 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260601 0 36.42 36.9 34.87 34.92 11669212 34.92 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260601 0 21.75 22.12 21.5 21.69 29769256 21.69 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260601 0 5.65 6.06 5.62 6.05 89967524 6.05 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260601 0 19.99 20 18.03 18.5 299924996 18.5 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260601 0 13.93 14.22 13.35 13.38 37503160 13.38 down up incorrect
600398.SHG Hla Group Corp.Ltd 20260601 0 5.7 5.87 5.67 5.87 33811090 5.87 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260601 0 4.79 4.87 4.75 4.81 32237362 4.81 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260601 0 2.92 2.95 2.84 2.88 55343673 2.88 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260601 0 5.06 5.56 5.01 5.56 44083400 5.56 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260601 0 4.44 4.6 4.36 4.57 12740553 4.57 up up correct
600406.SHG NARI Technology Co. Ltd 20260601 0 24.96 25.46 24.92 25.22 94146752 25.22 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260601 0 2.97 3.28 2.91 3.2 114068534 3.2 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260601 0 6.22 6.56 6.22 6.5 41970718 6.5 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260601 0 19.03 19.48 18.75 19.01 63547753 19.01 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260601 0 12.62 13.03 12.48 12.96 66456762 12.96 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260601 0 11.58 11.86 11.4 11.56 30435954 11.56 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260601 0 36.69 37.9 36 36.58 43417164 36.58 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260601 0 8.51 8.89 8.39 8.79 9654360 8.79 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260601 0 9.22 9.3 9.15 9.27 6626500 9.07 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260601 0 2.04 2.04 0.35 0.39 50343416 0.39 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260601 0 8.91 9.47 8.82 9.47 23751092 9.47 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260601 0 2.75 2.82 2.74 2.82 10144942 2.82 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260601 0 3.73 3.8 3.67 3.78 18047300 3.78 up up correct
600426.SHG Shandong Hualu 20260601 0 29.42 30.42 29.02 29.8 33046730 29.8 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260601 0 7.76 8.1 7.76 8.07 63164840 8.07 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260601 0 4.91 4.99 4.84 4.98 12916570 4.98 up up correct
600433.SHG Guangdong Guanhao High 20260601 0 4.12 4.23 4.03 4.15 37681282 4.15 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260601 0 11.88 12.05 11.83 11.96 12954122 11.96 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260601 0 126.63 128.98 125.58 128.91 5126536 128.91 up up correct
600438.SHG Tongwei Co. Ltd 20260601 0 14.6 14.88 14.5 14.53 40342011 14.53 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260601 0 2.34 2.46 2.28 2.45 25267681 2.45 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260601 0 15.15 15.69 14.96 15.52 2661100 15.52 up up correct
600446.SHG Shenzhen Kingdom Sci 20260601 0 13.08 13.93 13.08 13.42 23610490 13.42 up up correct
600448.SHG Huafang Co. Ltd 20260601 0 2.96 3.15 2.94 3.14 28021585 3.14 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260601 0 14.46 14.65 14.33 14.5 5772396 14.3314 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260601 0 13.72 13.77 12.88 13.35 104111669 13.35 down down correct
600455.SHG But'one Information CorporationXi'an 20260601 0 26.61 27.66 25.8 27.42 2340000 27.42 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260601 0 31.77 32.18 31.66 31.93 5792359 31.6309 up down incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260601 0 12.58 12.85 12.45 12.69 17595164 12.69 up down incorrect
600459.SHG Sino 20260601 0 21.71 22.38 21.25 21.32 33455141 21.1222 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260601 0 34.17 34.6 32.75 32.8 125171233 32.8 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260601 0 10.45 10.58 10.14 10.31 14045300 10.31 down down correct
600463.SHG Beijing Airport High 20260601 0 9.31 10.41 9.31 10.41 5269700 10.41 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260601 0 2.28 2.35 2.26 2.35 36594020 2.35 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260601 0 6.53 6.72 6.52 6.66 16378041 6.66 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260601 0 5.92 6.13 5.82 6.09 8068663 5.9883 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260601 0 5.4 5.68 5.36 5.66 21571702 5.66 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260601 0 15.72 16.33 15.48 16.16 13949825 16.16 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260601 0 11.2 11.76 11 11.76 2985000 11.76 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260601 0 2.73 2.81 2.71 2.8 33430879 2.8 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260601 0 5.99 6.25 5.95 6.11 40480767 6.11 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260601 0 10.33 10.34 10.25 10.34 6672514 10.34 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260601 0 11.02 11.2 10.93 10.99 17563687 10.6905 down down correct
600481.SHG Shuangliang Eco 20260601 0 5.46 5.58 5.34 5.35 105276007 5.35 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260601 0 37.03 38.2 36.3 36.53 31049022 36.53 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260601 0 11.5 11.65 11.14 11.56 55436715 11.56 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260601 0 56.96 59.29 56.66 58.57 6885598 58.57 up up correct
600487.SHG Hengtong Optic 20260601 0 75.24 80.81 73.4 75.56 237217082 75.56 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260601 0 5.51 5.81 5.45 5.66 137755932 5.66 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260601 0 22.39 22.88 22.39 22.56 50967685 22.56 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260601 0 7.35 7.5 7.33 7.41 26816496 7.41 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260601 0 1.33 1.4 1.29 1.4 66585160 1.4 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260601 0 6.48 6.76 6.28 6.71 7068100 6.71 up up correct
600495.SHG Jinxi Axle Company Limited 20260601 0 4.1 4.2 4.05 4.2 12078720 4.2 up down incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260601 0 4.02 4.09 3.92 4.06 45133200 4.06 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260601 0 9.38 9.79 9.35 9.42 135746505 9.42 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260601 0 50.9 50.96 47.54 47.55 69042871 47.55 down up incorrect
600499.SHG Keda Industrial Group Co. Ltd 20260601 0 16.19 16.3 15.85 15.99 24933919 15.99 down down correct
600500.SHG Sinochem International Corporation 20260601 0 5.36 5.9 5.3 5.7 103825795 5.7 up up correct
600501.SHG Aerosun Corporation 20260601 0 18.21 18.84 18.15 18.66 5534201 18.66 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260601 0 5.2 5.35 5.12 5.34 41440508 5.34 up up correct
600503.SHG Deluxe Family Co. Ltd 20260601 0 2.66 2.92 2.55 2.92 79569453 2.92 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260601 0 13.29 13.38 12.5 13.12 18502041 13.12 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260601 0 18.37 18.47 18 18.14 9187397 18.14 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260601 0 4.8 4.93 4.73 4.84 26823835 4.84 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260601 0 14.18 14.9 14 14.9 30149964 14.9 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260601 0 9.8 9.94 9.42 9.8 85013148 9.8
600510.SHG Black Peony (Group) Co. Ltd 20260601 0 8.66 8.7 8.37 8.46 10813500 8.46 down down correct
600511.SHG China National Medicines Corporation Ltd 20260601 0 27.47 27.48 27.1 27.38 5054200 27.38 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260601 0 2.21 2.25 2.16 2.24 33485101 2.24 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260601 0 17.42 17.95 17.33 17.66 8947050 17.66 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260601 0 3.2 3.21 3.15 3.2 88612974 3.1942
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260601 0 5 5.16 4.98 5.09 40643630 5.09 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260601 0 5.4 5.44 5.33 5.41 24142001 5.41 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260601 0 1.54 1.56 1.53 1.55 142061816 1.55 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260601 0 1327 1327 1301.3101 1309.6 4384460 1279.3215 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260601 0 30.72 31.99 30.17 30.22 17666933 30.22 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260601 0 16.3 16.5 15.9 16.07 20065281 16.07 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260601 0 42 42.15 39.07 39.39 246232465 39.39 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260601 0 11.82 12.25 11.82 12.15 3431569 12.15 up up correct
600525.SHG Changyuan Technology Group Ltd 20260601 0 5.26 5.44 5.25 5.3 9768800 5.3 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260601 0 4.76 4.92 4.67 4.88 13134400 4.8273 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260601 0 2.63 2.65 2.57 2.6 85822060 2.6 down up incorrect
600528.SHG China Railway Hi 20260601 0 7.4 7.54 7.36 7.53 12615654 7.53 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260601 0 19.12 19.47 18.89 19.16 13142800 19.16 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260601 0 7.56 7.56 7.05 7.32 36227200 7.32 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260601 0 13.23 13.46 13.07 13.09 40094930 13.09 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260601 0 2.24 2.38 2.19 2.37 28967788 2.37 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260601 0 14.23 14.41 13.97 14.34 10797942 14.34 up up correct
600536.SHG China National Software & Service Company Limited 20260601 0 37 39.39 37 38.27 25394968 38.27 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260601 0 3.1 3.18 3.05 3.1 33257961 3.1
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260601 0 6.43 6.51 6.26 6.43 11245600 6.43
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260601 0 13.36 16.02 13.36 16.02 24426064 16.02 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260601 0 4.49 4.99 4.48 4.99 29662469 4.99 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260601 0 4.52 4.7 4.45 4.69 4339894 4.69 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260601 0 7.83 8.18 7.31 7.42 216591750 7.42 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260601 0 13.88 15.27 13.55 15.27 78612218 15.27 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260601 0 28.95 29.88 28.87 29.41 57625015 29.41 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260601 0 8.95 9.1 8.83 9.03 3877500 9.03 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260601 0 55.56 57.07 52.75 52.85 68319201 52.85 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260601 0 13.5 13.98 13.49 13.82 46770327 13.82 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260601 0 7.26 7.62 7.23 7.54 5980641 7.54 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260601 0 17.89 19.3 17.89 18.34 89737165 18.34 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260601 0 5.21 5.59 5.17 5.43 85271331 5.43 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260601 0 12.86 12.98 12.73 12.86 4468517 12.86
600558.SHG Atlantic China Welding Consumables Inc 20260601 0 5.58 5.83 5.45 5.78 26411672 5.78 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260601 0 12.86 13.19 12.72 13.14 16405774 13.14 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260601 0 12.81 13.3 12.66 13.2 3645500 13.2 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260601 0 5.99 6.34 5.91 6.3 8454761 6.3 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20260601 0 23.89 23.98 23.38 23.48 5610940 23.48 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260601 0 164.31 165.88 153.99 154.4 12401457 154.4 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260601 0 27.3 27.85 26.6 27.73 7263912 27.73 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260601 0 1.34 1.38 1.33 1.37 77979304 1.37 up down incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260601 0 2.51 2.64 2.5 2.64 11920660 2.64 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260601 0 1.88 1.95 1.87 1.94 20688510 1.94 up up correct
600570.SHG Hundsun Technologies Inc 20260601 0 24.03 25.18 24.03 24.65 32798575 24.4285 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260601 0 11.53 12.06 11.5 11.86 8205963 11.86 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260601 0 4.24 4.27 4.2 4.26 32260897 4.26 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260601 0 13.4 13.93 13.23 13.58 24987600 13.58 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260601 0 4.25 4.27 3.97 4.16 125010984 3.9599 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260601 0 5.94 6.13 5.9 6.11 23363122 6.11 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260601 0 12.88 13.11 12.56 12.58 67415937 12.58 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260601 0 9.33 9.38 8.44 8.44 364317556 8.44 down down correct
600579.SHG KraussMaffei Company Limited 20260601 0 6.58 6.79 6.55 6.72 4238500 6.72 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260601 0 39.46 40.93 37.47 40.19 61373397 40.19 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260601 0 2.52 2.66 2.5 2.66 17920804 2.66 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260601 0 5.41 5.55 5.4 5.53 26005400 5.53 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260601 0 5.62 5.74 5.61 5.73 34990100 5.73 up up correct
600584.SHG JCET Group Co. Ltd 20260601 0 80.1 83.51 75 75.65 295336496 75.65 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20260601 0 20.03 20.33 19.9 20.31 32831670 19.5918 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260601 0 5.19 5.23 5.06 5.12 34442605 5.12 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260601 0 13.49 13.61 13.4 13.6 5106335 13.6 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260601 0 10.5 11.41 10.3 11.41 100472257 11.41 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260601 0 10.85 11.09 10.41 10.44 142960174 10.44 down down correct
600590.SHG Tellhow Sci 20260601 0 12.81 13.48 12.6 12.9 56593877 12.9 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260601 0 20.18 20.2 19.39 19.85 10007188 19.85 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260601 0 37.61 38.5 37.31 37.73 5461800 37.73 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260601 0 3.54 3.66 3.49 3.66 19986301 3.66 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260601 0 7.1 7.42 7.1 7.31 127699383 7.31 up down incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260601 0 12.08 13.26 12.07 13.26 58191497 13.26 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260601 0 6.96 7.13 6.9 7.12 9163600 7.12 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260601 0 14.2 14.65 14.16 14.61 22218533 14.61 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260601 0 1.98 1.98 0.48 0.57 24603085 0.57 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260601 0 61.3 61.59 60.88 61.47 7951387 61.47 up up correct
600601.SHG Founder Technology Group Corp 20260601 0 13.25 13.45 12.29 12.43 350602433 12.43 down up incorrect
600602.SHG INESA Intelligent Tech Inc 20260601 0 18.42 18.95 18.4 18.63 21840676 18.63 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260601 0 4.74 5.07 4.67 4.97 28925629 4.97 up up correct
600604.SHG Shanghai Shibei Hi 20260601 0 4.44 4.56 4.25 4.56 20288941 4.56 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260601 0 30.5 31 29.95 30.03 3987100 30.03 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20260601 0 1.45 1.52 1.44 1.5 238467701 1.5 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260601 0 2.07 2.07 2.07 2.07 0 2.07
600609.SHG Shenyang Jinbei Automotive Company Limited 20260601 0 3.61 3.71 3.59 3.69 15103755 3.69 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260601 0 7.71 8.05 7.7 7.97 14928804 7.97 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260601 0 4.68 4.88 4.61 4.77 87404569 4.77 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20260601 0 35.86 36.84 35.71 36.8 1723000 36.8 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260601 0 5.16 5.31 5.1 5.28 7499301 5.28 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260601 0 10.2 10.77 10.14 10.54 3611375 10.54 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260601 0 4.51 4.64 4.46 4.64 8011251 4.64 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260601 0 3.31 3.67 3.31 3.67 46010787 3.67 up up correct
600618.SHG Shanghai Chlor 20260601 0 10.4 10.7 10.35 10.67 8311600 10.67 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20260601 0 15.2 15.46 15.17 15.25 16599460 15.25 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260601 0 4.75 4.99 4.73 4.95 7310000 4.95 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260601 0 13.15 13.25 13.05 13.21 7271600 13.21 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260601 0 2.57 2.78 2.52 2.65 104649078 2.65 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260601 0 8.78 8.96 8.71 8.94 17763830 8.94 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260601 0 4.2 4.33 4.17 4.29 4385399 4.29 up down incorrect
600626.SHG Shanghai Shenda Co. Ltd 20260601 0 3.65 3.82 3.6 3.77 17653904 3.77 up up correct
600628.SHG Shanghai New World Co. Ltd 20260601 0 6.4 6.56 6.33 6.55 8136042 6.55 up up correct
600629.SHG Arcplus Group PLC 20260601 0 17.52 17.87 17.05 17.17 16329238 17.17 down down correct
600630.SHG Shanghai Dragon Corporation 20260601 0 7.69 7.86 7.59 7.82 5456800 7.82 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260601 0 12.2 12.52 12.2 12.49 18589466 12.49 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260601 0 5.28 5.38 5.19 5.36 63153977 5.36 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260601 0 2.3 2.75 2.22 2.5 87042202 2.5 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260601 0 9.7 9.9 9.63 9.73 51505114 9.73 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260601 0 5.62 5.93 5.51 5.85 14264191 5.85 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260601 0 9.9 10.06 9.78 10.02 6395803 10.02 up up correct
600640.SHG Besttone Holding Co.Ltd 20260601 0 11.6 12.24 11.6 12 14453497 12 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260601 0 27 27.3 26 26.05 37934596 26.05 down down correct
600642.SHG Shenergy Company Limited 20260601 0 10.3 10.76 10.18 10.76 81369432 10.2039 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260601 0 4.33 4.42 4.29 4.4 13143062 4.4 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260601 0 11.66 11.66 11.03 11.48 27385553 11.48 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260601 0 19.91 20.24 19.71 20.13 8485855 20.13 up down incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260601 0 9.64 9.78 9.51 9.78 2233801 9.78 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260601 0 3.88 4.02 3.85 3.98 25013609 3.98 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260601 0 11.38 11.6 11.33 11.59 2998377 11.59 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260601 0 6.34 6.75 6.31 6.63 31284598 6.63 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260601 0 1.7 1.76 1.68 1.75 32413198 1.75 up up correct
600654.SHG China Security Co. Ltd 20260601 0 3.29 3.36 3.25 3.33 63227008 3.33 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260601 0 4.71 4.74 4.62 4.73 14604600 4.73 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260601 0 2.86 2.92 2.77 2.91 27348700 2.91 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260601 0 4.62 4.83 4.53 4.77 19076802 4.77 up down incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260601 0 52.66 53.08 52.06 52.48 11324967 52.48 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260601 0 8.36 8.82 8.26 8.74 5609969 8.74 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260601 0 4.5 4.6 4.43 4.59 18061010 4.59 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260601 0 7.35 7.63 7.13 7.53 23114921 7.53 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260601 0 3.35 3.39 3.3 3.39 43536081 3.39 up down incorrect
600665.SHG Tande Co. Ltd 20260601 0 3.19 3.58 3.13 3.5 41584590 3.5 up down incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20260601 0 4.52 4.65 4.45 4.56 104754420 4.56 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260601 0 12.99 14.15 12.99 13.58 378086512 13.58 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260601 0 7.9 8.12 7.84 8.1 6635700 8.1 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260601 0 17.31 17.97 17.02 17.82 1632000 17.82 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260601 0 34.71 37.32 33.96 35.75 92378437 35.75 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260601 0 15.44 15.93 15.34 15.74 75282566 15.74 up up correct
600675.SHG China Enterprise Company Limited 20260601 0 2.42 2.48 2.38 2.47 24482108 2.47 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260601 0 6.75 6.77 6.47 6.54 13342883 6.54 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260601 0 6.56 7.02 6.56 7.02 32863811 7.02 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260601 0 9.81 10.05 9.67 10.01 4061700 10.01 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20260601 0 3.72 3.94 3.67 3.91 31570320 3.8483 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260601 0 5.74 6.14 5.71 5.97 32890681 5.97 up up correct
600683.SHG Metro Land Corporation Ltd 20260601 0 14.96 15.07 14.31 14.43 25903573 14.43 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260601 0 3.7 3.79 3.58 3.77 17143400 3.77 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260601 0 28.12 28.48 27.95 28.09 8360791 28.09 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260601 0 13.4 13.76 13.33 13.55 14288456 13.55 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260601 0 2.72 2.77 2.7 2.76 50782151 2.76 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260601 0 11.68 12.08 11.48 11.98 3568800 11.98 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20260601 0 20.88 21.17 20.71 21.08 55596733 21.08 up down incorrect
600691.SHG Yangmei Chemical Co.Ltd 20260601 0 2.68 2.8 2.68 2.79 33117576 2.79 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260601 0 6.79 7.12 6.71 7.08 8763601 7.08 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260601 0 9.9 11.05 9.8 10.73 135585774 10.73 up up correct
600694.SHG Dashang Co. Ltd 20260601 0 15.06 15.66 14.81 15.62 7530974 15.62 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260601 0 0.66 0.86 0.42 0.55 28082533 0.55 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260601 0 11.35 12 11.25 11.9 4965800 11.9 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260601 0 6.82 6.84 6.71 6.79 4723295 6.79 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260601 0 26.38 26.8 25.85 26.17 38086292 25.99 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20260601 0 43.41 44.68 43.41 44.32 12061711 44.32 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260601 0 15.64 15.96 15.09 15.16 211875957 15.16 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260601 0 4.94 5.02 4.89 5 52880465 5 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260601 0 8.04 8.46 7.95 8.41 6426900 8.41 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260601 0 9.77 10.59 9.76 9.88 178849126 9.88 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260601 0 3.27 3.31 3.14 3.25 38067213 3.25 down down correct
600710.SHG Sumec Corporation Limited 20260601 0 11.69 11.75 11.55 11.55 11148900 11.55 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260601 0 12.29 12.48 12.11 12.2 70602841 12.2 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260601 0 5.8 6.08 5.76 6.03 10087957 6.03 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260601 0 5.04 5.12 4.98 5.12 11297700 5.12 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260601 0 28.7 31.82 28.7 29.71 18329446 29.71 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260601 0 1.91 1.97 1.89 1.94 27389409 1.94 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260601 0 3.67 3.8 3.66 3.77 6222600 3.77 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20260601 0 4.49 4.56 4.43 4.55 30464263 4.55 up up correct
600718.SHG Neusoft Corporation 20260601 0 8.2 8.48 8.18 8.43 13857000 8.43 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260601 0 9.48 9.76 8.92 9.72 51578641 9.72 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260601 0 6.09 6.24 5.98 6.22 10834471 6.22 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260601 0 7.27 7.48 7.24 7.46 6712700 7.46 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260601 0 10.33 10.59 10.33 10.52 28527910 10.52 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20260601 0 6.86 6.93 6.68 6.88 9533000 6.88 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260601 0 3.86 3.97 3.78 3.96 16683696 3.96 up down incorrect
600726.SHG Huadian Energy Company Limited 20260601 0 10.38 10.89 9.13 9.5 510566215 9.5 down up incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260601 0 8.03 8.84 8.01 8.84 40333274 8.84 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260601 0 4.85 5.01 4.84 4.96 31374091 4.96 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260601 0 19.81 20.62 19.68 20.51 5853274 20.51 up down incorrect
600730.SHG China Hi 20260601 0 14.74 15.28 14.42 15.28 26991866 15.28 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260601 0 5.62 5.88 5.59 5.85 11644710 5.85 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260601 0 12.28 12.79 12.05 12.28 36722608 12.28
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260601 0 6.1 6.17 6.01 6.13 49076833 6.13 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260601 0 2.16 2.23 2.12 2.23 87622950 2.23 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260601 0 7.14 7.19 6.85 7.01 13252319 7.01 down down correct
600736.SHG Suzhou New District Hi 20260601 0 7 7.26 6.95 7.16 49514760 7.16 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260601 0 13.15 14.19 13.06 14.19 65325712 14.19 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260601 0 4.36 4.51 4.31 4.48 12267600 4.48 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260601 0 10.76 10.91 10.67 10.86 9175650 10.86 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260601 0 3.85 4.05 3.84 4.03 66033607 4.03 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260601 0 16.73 17.14 16.66 16.98 35782331 16.98 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260601 0 8.1 8.27 8.06 8.25 4066100 8.25 up up correct
600743.SHG Huayuan Property Co.Ltd 20260601 0 2.4 2.71 2.33 2.58 189173690 2.58 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260601 0 8.97 8.97 8.15 8.63 229974321 8.63 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260601 0 21.7 21.7 21.7 21.7 2274201 21.7
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260601 0 6.43 6.67 6.38 6.64 12393400 6.64 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260601 0 4.57 4.67 4.41 4.56 29626962 4.56 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260601 0 14.8 15.08 14.61 15.02 5837020 15.02 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260601 0 25.05 26.01 24.62 25.88 7920394 25.88 up up correct
600751.SHG HNA Technology Co.Ltd 20260601 0 3.31 3.36 3.3 3.34 25362057 3.3209 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260601 0 13.25 13.62 13.18 13.43 2369400 13.43 up down incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260601 0 20.3 20.84 20.11 20.84 14457340 20.84 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260601 0 5.91 6.07 5.88 6.04 19902542 5.9115 up up correct
600756.SHG Inspur Software Co. Ltd 20260601 0 13.88 14.95 13.88 14.75 11956511 14.75 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260601 0 8.03 8.16 7.96 8.13 15890855 8.13 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260601 0 4.69 5.16 4.44 5.16 207045070 5.16 up up correct
600759.SHG Geo 20260601 0 2.9 2.9 2.9 2.9 10348424 2.9
600760.SHG AVIC Shenyang Aircraft Company Limited 20260601 0 42.87 43.88 42.8 43.8 15462148 43.8 up up correct
600761.SHG Anhui Heli Co. Ltd 20260601 0 17.75 18.13 17.41 17.97 13933290 17.47 up up correct
600763.SHG Topchoice Medical Corporation 20260601 0 37.25 37.56 36.85 37.55 5942472 37.55 up down incorrect
600764.SHG China Marine Information Electronics Company Limited 20260601 0 20.39 21.19 20.39 21.1 4494378 21.1 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260601 0 14.26 14.35 14.21 14.32 12348524 14.32 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260601 0 16.28 16.9 16.01 16.73 5231900 16.73 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260601 0 15.35 16.56 14.9 16.56 19710101 16.56 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260601 0 6.18 6.31 6.12 6.15 29323795 6.15 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260601 0 15.15 15.23 15.02 15.09 5816965 15.09 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260601 0 16.82 17.47 16.52 17 28646350 17 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260601 0 7.55 7.82 7.44 7.77 4751001 7.77 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260601 0 10.78 11.03 10.68 10.89 11974235 10.89 up up correct
600776.SHG Eastern Communications Co. Ltd 20260601 0 14.57 14.8 14.5 14.59 13635902 14.59 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260601 0 5.41 5.45 5.31 5.35 12394740 5.35 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260601 0 6.14 6.45 6.05 6.37 9671085 6.37 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260601 0 34.1 34.5 32.35 33.72 14667723 33.72 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260601 0 7.65 7.89 7.38 7.86 66025356 7.86 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260601 0 2.84 2.89 2.81 2.88 52689438 2.7396 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260601 0 20.82 21.66 20.68 20.92 17135050 20.92 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260601 0 7.5 7.68 7.42 7.65 11112444 7.65 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260601 0 15.86 16.75 15.86 16.54 7952000 16.54 up down incorrect
600787.SHG CMST Development Co.Ltd 20260601 0 4.78 4.89 4.74 4.89 23935800 4.89 up down incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260601 0 7.85 7.94 7.8 7.92 7909020 7.92 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260601 0 4.09 4.19 3.99 4.17 24985279 4.17 up up correct
600791.SHG BEH 20260601 0 15.5 15.72 13.86 14.3 23119701 14.3 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260601 0 4.03 4.35 3.98 4.3 47656402 4.3 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260601 0 14.13 14.72 14.01 14.57 3786600 14.57 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260601 0 3.21 3.33 3.18 3.33 14024700 3.3095 up up correct
600795.SHG GD Power Development Co.Ltd 20260601 0 5.2 5.33 5.09 5.25 578984637 5.25 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260601 0 5.37 5.57 5.29 5.55 10258010 5.55 up up correct
600797.SHG Insigma Technology Co. Ltd 20260601 0 7.47 7.77 7.47 7.77 23640184 7.77 up up correct
600798.SHG Ningbo Marine Company Limited 20260601 0 3.46 3.81 3.45 3.81 70759346 3.81 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260601 0 3.88 4 3.83 3.95 19974877 3.95 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260601 0 18.77 19.06 18.63 18.85 13652340 18.85 up up correct
600802.SHG Fujian Cement Inc 20260601 0 5.02 5.26 4.95 5.23 7975440 5.23 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260601 0 19.52 19.84 19.18 19.83 9415288 19.83 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260601 0 4.72 4.86 4.69 4.82 9757499 4.82 up up correct
600807.SHG Jinan High 20260601 0 2.75 2.88 2.7 2.83 26049900 2.83 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260601 0 2.95 2.99 2.92 2.98 53594000 2.98 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260601 0 127 128.97 125.91 128.13 9270956 128.13 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260601 0 5.99 6.09 5.95 6.04 14535280 6.04 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260601 0 4.54 4.64 4.51 4.63 15667601 4.5931 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260601 0 7.22 7.44 7.06 7.4 11981116 7.4 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260601 0 3.28 3.44 3.28 3.4 42547300 3.4 up up correct
600816.SHG Anxin Trust Co. Ltd 20260601 0 3.08 3.1 3.02 3.06 64921984 3.06 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260601 0 10.1 10.41 10.01 10.34 4186600 10.34 up up correct
600818.SHG Zhonglu.Co.Ltd 20260601 0 5.91 6.12 5.73 6.08 9274905 6.08 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260601 0 6.71 6.88 6.6 6.78 9563700 6.7615 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260601 0 5.78 5.79 5.71 5.78 18676313 5.78
600821.SHG NYOCOR Co. Ltd 20260601 0 8.23 8.26 7.61 8.15 146181622 8.15 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260601 0 8.81 9.11 8.7 9.06 3263139 9.06 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260601 0 3.82 3.92 3.78 3.92 11523255 3.92 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260601 0 5.2 5.34 5.16 5.31 6738221 5.31 up up correct
600826.SHG Shanghai Lansheng Corporation 20260601 0 8.65 9 8.5 8.98 7231200 8.98 up down incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260601 0 8.39 8.55 8.3 8.54 17676377 8.54 up down incorrect
600828.SHG Maoye Commercial Co. Ltd 20260601 0 4.66 4.83 4.49 4.74 67087925 4.74 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260601 0 8.68 8.9 8.6 8.87 5287321 8.87 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260601 0 8.32 8.41 8.1 8.41 8626329 8.41 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260601 0 3.79 3.8 3.61 3.74 25022375 3.74 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260601 0 10.32 10.99 10.31 10.92 4461479 10.92 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260601 0 7.65 7.76 7.62 7.75 2574510 7.75 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260601 0 21.97 22.35 21.86 21.99 6245600 21.99 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260601 0 8.43 8.67 8.2 8.62 13788601 8.62 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260601 0 7.12 7.35 7.07 7.3 69156713 7.3 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260601 0 7.3 7.99 7.29 7.99 19179092 7.99 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260601 0 7.69 7.88 7.6 7.82 8533300 7.82 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260601 0 2.98 3.09 2.96 3.07 24608817 3.07 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20260601 0 20.18 20.7 20.18 20.46 15452338 20.46 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260601 0 10.9 11.32 10.85 11.25 3942301 11.25 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260601 0 14.52 15.98 14.04 15.98 2693200 15.98 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260601 0 8.96 9.19 8.84 9.14 20225801 9.14 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260601 0 23.96 25.68 23.93 25.59 46617550 25.59 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260601 0 8.14 8.18 7.9 8.08 12886813 8.08 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260601 0 3.6 3.71 3.6 3.68 9822142 3.68 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260601 0 4.94 5.12 4.84 5.1 13785700 5.1 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260601 0 16.02 16.17 15.86 15.93 7763478 15.93 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260601 0 14.94 16.68 14.94 15.72 30173447 15.72 up up correct
600858.SHG Inzone Group Co. Ltd 20260601 0 5.18 5.44 5.09 5.39 14450454 5.39 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260601 0 11.12 11.27 10.9 11.24 19591545 11.24 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260601 0 9.2 9.44 9.03 9.39 5377500 9.39 up up correct
600861.SHG Beijing Urban 20260601 0 14.22 14.57 14.05 14.57 3584900 14.57 up up correct
600862.SHG AVIC Aviation High 20260601 0 17.82 17.96 17.68 17.86 14163805 17.86 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260601 0 7.66 8.03 7 7.92 779038116 7.92 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260601 0 5.56 5.66 5.5 5.66 29363011 5.66 up up correct
600865.SHG Baida Group Co.Ltd 20260601 0 10.96 11.38 10.55 11.28 38034835 11.28 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260601 0 5 5.13 4.99 5.12 18750100 5.12 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260601 0 8.48 8.6 8.45 8.6 28103214 8.2884 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260601 0 3.51 3.57 3.32 3.48 117619900 3.48 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260601 0 24 24.49 22.98 22.98 122416755 22.98 down up incorrect
600871.SHG Sinopec Oilfield Service Corporation 20260601 0 2.33 2.4 2.32 2.38 132363234 2.38 up up correct
600872.SHG Jonjee Hi 20260601 0 19.64 19.69 19.3 19.61 11337112 19.61 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260601 0 9.38 9.45 9.28 9.41 19384574 9.41 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260601 0 5.77 5.91 5.73 5.89 11405291 5.6682 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260601 0 35.08 36.33 34.36 35.3 51132841 35.3 up up correct
600876.SHG Luoyang Glass Company Limited 20260601 0 8.71 8.94 8.65 8.78 3919800 8.78 up up correct
600877.SHG CETC Energy Joint 20260601 0 14.55 14.67 14.19 14.2 19764648 14.2 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260601 0 19.5 19.69 19.2 19.2 79726313 19.2 down up incorrect
600880.SHG Chengdu B 20260601 0 4.34 4.52 4.31 4.49 22323487 4.49 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260601 0 1.5 1.55 1.48 1.54 55570511 1.54 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260601 0 18.9 20.56 18.81 20 19673078 20 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260601 0 8.42 8.87 8.27 8.82 6355843 8.82 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260601 0 14.52 14.88 14.18 14.23 79131063 14.23 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260601 0 33.84 35.8 33.7 34.89 27300228 34.89 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260601 0 14.39 14.57 14.14 14.51 64997379 14.51 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260601 0 26.7 27.03 26.58 27 68461666 26.0851 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260601 0 11.4 12.34 11.39 11.82 111751305 11.82 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260601 0 15.8 16.48 15.8 16.19 3634900 16.19 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260601 0 3.96 4.02 3.91 3.99 4881100 3.99 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260601 0 41.52 42.69 41.22 41.52 30364694 41.446
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260601 0 8.66 8.86 8.59 8.86 7565704 8.86 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260601 0 35 35.14 33.78 33.78 35944505 33.78 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260601 0 15 15.19 14.9 15.11 4425325 15.11 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260601 0 27.74 27.87 27.55 27.77 139278066 26.9931 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260601 0 6.28 6.5 6.22 6.49 47442739 6.49 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260601 0 9.38 10.28 9.24 9.82 62730207 9.82 up down incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260601 0 5.47 5.6 5.42 5.59 18032259 5.59 up down incorrect
600909.SHG Huaan Securities Co. Ltd 20260601 0 7.23 7.56 7.2 7.23 177513926 7.23
600917.SHG Chongqing Gas Group Corporation Ltd 20260601 0 5.11 5.28 5.09 5.28 7553200 5.28 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260601 0 5.43 5.51 5.39 5.5 48005237 5.5 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260601 0 11.26 11.42 11.17 11.39 117430398 11.1564 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260601 0 16.06 16.37 15.92 16.37 62522044 16.0962 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260601 0 3.5 3.59 3.48 3.59 27978063 3.59 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260601 0 5.56 5.62 5.52 5.59 16139300 5.59 up up correct
600933.SHG IKD Co. Ltd 20260601 0 15.81 16.09 15.64 15.76 11962945 15.76 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260601 0 5.26 5.5 5.14 5.38 82897735 5.38 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260601 0 2.78 2.9 2.74 2.89 20628557 2.89 up down incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20260601 0 9.18 9.91 9.1 9.85 59152861 9.85 up down incorrect
600958.SHG Orient Securities Company Limited 20260601 0 9.3 9.32 9.15 9.3 41355461 9.0963
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260601 0 3.53 3.61 3.52 3.58 38935014 3.58 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260601 0 4.34 4.55 4.27 4.48 17583500 4.48 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260601 0 25 25.88 24.85 24.94 31514645 24.94 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260601 0 25.25 26.49 25.23 25.66 6572200 25.66 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260601 0 4.08 4.17 3.98 4.08 35570556 4.08
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260601 0 3.21 3.28 3.07 3.26 9930472 3.26 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260601 0 5.86 6.07 5.84 5.96 12662800 5.96 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260601 0 12.67 12.81 12.67 12.75 8042968 12.75 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260601 0 3.91 4.08 3.91 4.05 70260933 4.05 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260601 0 11.66 11.83 11 11.41 23778995 11.2618 down up incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20260601 0 8.87 9.02 8.79 8.98 22596919 8.98 up up correct
600971.SHG Anhui Hengyuan Coal 20260601 0 7.77 8.26 7.71 8.24 41323160 8.24 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260601 0 6.93 7 6.8 6.83 20283762 6.83 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260601 0 5 5.12 4.97 5.11 8791900 5.11 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260601 0 30.42 30.42 29.5 29.68 2262800 29.68 down down correct
600977.SHG China Film Co.Ltd 20260601 0 14.5 15.19 14.46 15 57292231 15 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260601 0 5.32 5.46 5.05 5.27 159277410 5.27 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260601 0 20.85 21.35 20.76 21 3024500 21 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260601 0 2.46 2.72 2.44 2.72 26726419 2.72 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260601 0 6.72 6.81 6.27 6.67 108065388 6.67 down down correct
600983.SHG Whirlpool China Co. Ltd 20260601 0 8.62 8.93 8.62 8.89 3615000 8.89 up down incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260601 0 4.63 4.74 4.55 4.6 31730820 4.6 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260601 0 14.6 15.89 14.33 15.81 61312759 15.81 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260601 0 8.75 9.24 8.68 9.02 97245341 9.02 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260601 0 6.58 6.69 6.52 6.68 7099991 6.68 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260601 0 33.36 33.97 32.9 33.5 33744788 33.5 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260601 0 24.03 24.96 24.03 24.63 70368147 24.63 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260601 0 19.08 19.49 19.02 19.24 2845313 19.24 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260601 0 13.02 13.2 12.9 13.18 14295581 13.18 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260601 0 24.01 24.3 23.89 24.29 4073600 24.29 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260601 0 15.63 16.45 14.88 16.34 117104121 16.34 up down incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260601 0 9.17 9.47 9.08 9.44 51846762 9.44 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260601 0 5.46 5.73 5.42 5.71 24383230 5.71 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260601 0 4.82 4.91 4.79 4.9 27619190 4.7028 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260601 0 17 17.36 16.92 17.12 68038781 16.7522 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260601 0 4.36 4.4 4.21 4.32 62839660 4.32 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260601 0 18.42 20.2 18.2 20.2 37680796 20.2 up up correct
601002.SHG Gem 20260601 0 5.11 5.23 5.02 5.16 16498201 5.16 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260601 0 4.03 4.03 3.91 3.98 19723600 3.8764 down up incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260601 0 1.3 1.32 1.29 1.32 60390540 1.32 up up correct
601006.SHG Daqin Railway Co. Ltd 20260601 0 5.16 5.22 5.11 5.22 184381645 5.22 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20260601 0 6.84 7.01 6.73 6.98 6998250 6.98 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260601 0 4.38 4.61 4.29 4.6 19244919 4.6 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260601 0 10.88 11.23 10.85 11.23 79364213 11.23 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260601 0 1.68 1.72 1.62 1.7 65068336 1.7 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260601 0 2.8 2.97 2.78 2.96 64099158 2.96 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260601 0 13.86 14.08 13.65 13.68 139409406 13.68 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260601 0 3.59 3.81 3.54 3.8 83471368 3.8 up up correct
601016.SHG CECEP Wind 20260601 0 5 5.07 4.65 4.9 466838322 4.9 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260601 0 3.47 3.53 3.42 3.51 91578800 3.51 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260601 0 7.16 7.38 7.15 7.33 12338070 7.33 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260601 0 24.52 25.17 24.5 24.84 16445866 24.84 up up correct
601021.SHG Spring Airlines Co. Ltd 20260601 0 48.5 49.25 47.75 48.38 8008698 48.38 down down correct
601038.SHG First Tractor Company Limited 20260601 0 12.81 13.03 12.68 13 5751901 13 up up correct
601058.SHG Sailun Group Co. Ltd 20260601 0 12.62 12.79 12.52 12.67 24997710 12.4853 up up correct
601066.SHG CSC Financial Co. Ltd 20260601 0 24.05 24.91 23.9 24.3 43879945 24.3 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260601 0 5.52 5.58 5.43 5.52 13704651 5.52
601069.SHG Western Region Gold Co. Ltd 20260601 0 27.05 27.9 27.01 27.48 11548142 27.48 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260601 0 6.62 6.7 6.51 6.68 83688086 6.68 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260601 0 8.47 8.53 8.15 8.36 27461580 8.36 down down correct
601088.SHG China Shenhua Energy Company Limited 20260601 0 47 49.01 47 49 57675114 47.7995 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260601 0 10.84 11.25 10.81 11.24 11501383 11.24 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260601 0 3.36 3.4 3.33 3.39 94803684 3.39 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260601 0 111.3 114.88 108.8 111.3 11938114 111.3
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260601 0 12.02 13.27 11.76 13.27 52701883 13.27 up up correct
601106.SHG China First Heavy Industries 20260601 0 3.72 3.79 3.69 3.76 57264408 3.76 up up correct
601107.SHG Sichuan Expressway Company Limited 20260601 0 6.31 6.33 6.03 6.28 16504429 6.28 down down correct
601108.SHG Caitong Securities Co.Ltd 20260601 0 7.83 7.89 7.74 7.86 47281020 7.816 up up correct
601111.SHG Air China Limited 20260601 0 6.77 6.9 6.65 6.78 121380974 6.78 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260601 0 4.05 4.19 4.02 4.16 8816200 4.16 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260601 0 12.76 13.15 12.52 13.02 30215438 12.9082 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260601 0 7.78 7.85 7.72 7.84 84725742 7.84 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260601 0 6.47 6.81 6.46 6.72 85621980 6.72 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260601 0 77.95 79.95 75 75.66 31788086 75.66 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260601 0 82 82.18 80.03 80.09 17646865 79.3087 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260601 0 7.09 7.23 7.07 7.22 61527166 7.0846 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260601 0 19.72 20.24 19.3 19.6 20402170 19.559 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260601 0 75.2 76.5 72.19 73.75 301325104 73.75 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260601 0 6.54 6.75 6.48 6.73 49617385 6.73 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260601 0 13 13.46 12.88 13.21 16341835 13.21 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260601 0 4.32 4.34 4.28 4.34 11792454 4.34 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260601 0 3.33 3.37 3.32 3.36 72481492 3.36 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260601 0 14.23 14.43 14.1 14.23 6386319 14.23
601166.SHG Industrial Bank Co. Ltd 20260601 0 18.48 18.5 18.3 18.44 117584490 17.9483 down down correct
601168.SHG Western Mining Co.Ltd 20260601 0 30.51 31.43 30.32 30.85 44317901 30.85 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260601 0 5.09 5.18 5.08 5.17 126704143 5.17 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260601 0 17.46 18 17.3 17.76 17093206 17.76 up up correct
601179.SHG China XD Electric Co. Ltd 20260601 0 16.3 17.27 16.2 17 183647493 17 up up correct
601186.SHG China Railway Construction Corporation Limited 20260601 0 6.4 6.5 6.35 6.49 59709615 6.49 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260601 0 3.14 3.21 3.11 3.2 13253501 3.2 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260601 0 13.33 13.38 13.12 13.28 27513708 13.28 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260601 0 5.84 5.9 5.73 5.88 12642027 5.7921 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260601 0 7.66 7.88 7.58 7.84 12358525 7.84 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260601 0 49.8 50.95 47.18 47.79 83046419 47.79 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260601 0 15.34 15.98 15.27 15.87 225589654 15.87 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260601 0 6.27 6.36 6.22 6.28 70224898 6.28 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260601 0 5.11 5.22 5.11 5.21 43438239 5.21 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260601 0 5.33 5.43 5.32 5.38 20172700 5.38 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260601 0 6.6 6.68 6.53 6.6 69635192 6.6
601225.SHG Shaanxi Coal Industry Company Limited 20260601 0 25.77 26.88 25.6 26.77 86059023 26.77 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260601 0 7.81 8 7.72 7.9 11801400 7.9 up up correct
601228.SHG Guangzhou Port Company Limited 20260601 0 3.08 3.16 3.06 3.15 35711225 3.15 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260601 0 9.03 9.26 8.98 9.26 57239588 9.0414 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260601 0 44.38 44.38 40.34 40.34 49619407 40.34 down down correct
601233.SHG Tongkun Group Co. Ltd 20260601 0 18.9 20.33 18.36 19.87 63537820 19.87 up up correct
601236.SHG Hongta Securities Co. Ltd 20260601 0 6.82 6.93 6.76 6.91 10764276 6.91 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260601 0 6.08 6.2 6.03 6.18 22200069 6.18 up down incorrect
601288.SHG Agricultural Bank of China Limited 20260601 0 6.32 6.49 6.29 6.49 381634510 6.49 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260601 0 9.1 9.43 8.98 9.39 26729200 9.39 up up correct
601311.SHG Camel Group Co. Ltd 20260601 0 8.65 8.82 8.65 8.82 12239810 8.82 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260601 0 53.49 54.1 53.15 53.85 77530660 52.1026 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260601 0 6.8 6.85 6.67 6.84 52961058 6.84 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260601 0 3.32 3.39 3.28 3.39 25226600 3.39 up up correct
601328.SHG Bank of Communications Co. Ltd 20260601 0 6.67 6.79 6.65 6.79 237686177 6.79 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260601 0 9.3 9.97 8.9 9.71 55168717 9.71 up up correct
601333.SHG Guangshen Railway Company Limited 20260601 0 3.08 3.09 3.02 3.09 75390400 3.09 up up correct
601336.SHG New China Life Insurance Company Ltd 20260601 0 59.31 59.65 58.22 58.75 21520136 58.75 down down correct
601339.SHG Bros Eastern Co.Ltd 20260601 0 7.44 7.74 7.32 7.67 16234200 7.67 up up correct
601360.SHG 360 Security Technology Inc 20260601 0 10.1 10.72 10.1 10.5 138378982 10.3937 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260601 0 3.81 3.95 3.79 3.95 16947478 3.95 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260601 0 4.61 4.79 4.58 4.78 7501500 4.7423 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260601 0 9.58 9.75 9.38 9.67 21769847 9.5122 up up correct
601375.SHG Central China Securities Co. Ltd 20260601 0 4.03 4.07 3.99 4.06 44284123 4.06 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260601 0 5.74 5.79 5.69 5.77 55304724 5.77 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260601 0 3.42 3.54 3.41 3.51 33202624 3.51 up up correct
601390.SHG China Railway Group Limited 20260601 0 4.77 4.82 4.73 4.82 97840641 4.82 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260601 0 7.2 7.32 7.18 7.3 341134623 7.3 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260601 0 3.84 4.05 3.82 3.95 143796435 3.95 up down incorrect
601456.SHG Guolian Securities Co Ltd 20260601 0 8.7 8.9 8.63 8.87 36222569 8.87 up down incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20260601 0 4.18 4.28 4.14 4.27 18158735 4.27 up down incorrect
601512.SHG China 20260601 0 8.7 8.86 8.59 8.85 4843000 8.85 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260601 0 4.15 4.15 4.04 4.05 15952376 4.05 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260601 0 3.03 3.13 3.01 3.13 30256625 3.13 up up correct
601519.SHG Shanghai DZH Limited 20260601 0 10 10.35 9.91 10.09 34650896 10.09 up up correct
601555.SHG Soochow Securities Co. Ltd 20260601 0 7.82 8.05 7.8 7.94 35525113 7.94 up up correct
601566.SHG Joeone Co. Ltd 20260601 0 11.94 13 11.81 12.74 42156737 12.2162 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260601 0 16.38 16.6 16.11 16.51 17353508 16.51 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260601 0 9.5 9.69 9.45 9.69 27029767 9.69 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260601 0 16.93 17.09 16.5 16.82 7061110 16.5076 down down correct
601588.SHG Beijing North Star Company Limited 20260601 0 2.04 2.09 1.97 2.07 119333841 2.07 up up correct
601595.SHG Shanghai Film Co. Ltd 20260601 0 21.32 21.66 21.23 21.5 4554100 21.5 up up correct
601598.SHG Sinotrans Limited 20260601 0 6.08 6.13 6 6.11 16762739 6.11 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260601 0 3.23 3.38 3.22 3.37 23066800 3.37 up up correct
601600.SHG Aluminum Corporation of China Limited 20260601 0 11.64 11.64 11.25 11.29 251530101 11.29 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260601 0 31.92 32.38 31.41 32.02 38758610 32.02 up down incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260601 0 34.31 34.56 34.16 34.34 5504083 34.34 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260601 0 16.49 16.51 16.28 16.44 10556064 16.44 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260601 0 5.52 5.57 5.43 5.55 60704504 5.55 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260601 0 12.25 12.56 11.91 12.31 65798481 12.1737 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260601 0 11.98 12.05 11.76 11.78 33880477 11.78 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260601 0 16.64 17.14 16.04 16.17 105879446 16.17 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260601 0 4.21 4.34 4.19 4.3 13816440 4.3 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260601 0 2.82 2.83 2.8 2.83 108420276 2.83 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260601 0 5.56 5.75 5.23 5.7 88902132 5.7 up up correct
601628.SHG China Life Insurance Company Limited 20260601 0 33.7 33.92 33.05 33.58 24762195 33.58 down down correct
601633.SHG Great Wall Motor Company Limited 20260601 0 16.88 17.3 16.7 16.99 39606207 16.99 up down incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260601 0 6.58 6.93 6.57 6.76 126437642 6.76 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260601 0 4.98 5.03 4.96 5.02 121740691 5.02 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260601 0 7.9 8.38 7.68 8.31 73736739 8.31 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260601 0 4.82 4.86 4.8 4.85 198181911 4.85 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260601 0 5.34 5.39 5.26 5.39 163739395 5.39 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260601 0 18.62 19.4 18.6 19.07 44900780 19.07 up up correct
601678.SHG Befar Group Co.Ltd 20260601 0 5.34 5.71 5.33 5.59 160675700 5.59 up up correct
601688.SHG Huatai Securities Co. Ltd 20260601 0 18.4 18.77 18.24 18.53 113541451 18.53 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260601 0 62.4 63.45 61.1 61.18 31673633 61.18 down down correct
601696.SHG BOC International (China) CO. LTD 20260601 0 11.35 11.47 11.3 11.37 23469619 11.37 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260601 0 29.99 30.49 29.65 29.67 30911132 29.67 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260601 0 16.32 17.6 16.11 17.6 66868266 17.6 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260601 0 5.37 5.49 5.32 5.41 16677576 5.41 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260601 0 18.16 18.64 18.06 18.35 15604561 18.35 up up correct
601718.SHG Jihua Group Corporation Limited 20260601 0 2.08 2.14 2.05 2.13 32971521 2.13 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260601 0 8.2 8.3 8.15 8.2 137852399 8.2
601766.SHG CRRC Corporation Limited 20260601 0 5.78 5.79 5.7 5.78 200878404 5.78
601777.SHG Lifan Technology(group)Co.ltd 20260601 0 10.51 11.16 10.32 10.87 59836668 10.87 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260601 0 5.98 6.03 5.72 5.85 197894508 5.85 down down correct
601788.SHG Everbright Securities Company Limited 20260601 0 14.22 14.37 14.02 14.32 24148398 14.32 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260601 0 4.96 5.07 4.91 5.04 36287893 5.04 up up correct
601798.SHG Lanpec Technologies Limited 20260601 0 7.6 8.04 7.6 7.96 6532077 7.96 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260601 0 127.98 128.3 124.12 126.5 2607423 126.5 down down correct
601800.SHG China Communications Construction Company Limited 20260601 0 6.42 6.53 6.37 6.52 61137728 6.4391 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260601 0 5.6 5.86 5.59 5.83 15615335 5.83 up up correct
601808.SHG China Oilfield Services Limited 20260601 0 13.04 13.14 13.01 13.09 22254474 13.09 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260601 0 12.95 13.11 12.78 13.1 3365164 13.1 up up correct
601816.SHG Beijing 20260601 0 4.98 5.04 4.96 5.02 184470395 5.02 up up correct
601818.SHG China Everbright Bank Company Limited 20260601 0 3.1 3.14 3.09 3.14 182501573 3.14 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260601 0 8.33 8.58 8.21 8.58 26292800 8.2911 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260601 0 2.43 2.56 2.41 2.54 50733592 2.54 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260601 0 18.6 18.99 18.47 18.95 29721341 18.95 up up correct
601857.SHG PetroChina Company Limited 20260601 0 10.85 10.99 10.73 10.82 196831219 10.82 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20260601 0 24.78 25.9 24.25 25.23 11507600 25.23 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260601 0 2.56 2.65 2.55 2.64 53137662 2.64 up down incorrect
601865.SHG Flat Glass Group Co. Ltd 20260601 0 11.8 12.03 11.63 11.77 19762666 11.77 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260601 0 2.53 2.59 2.51 2.58 80521413 2.58 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260601 0 399.99 399.99 367 371.58 18322340 371.58 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260601 0 16.05 16.1 15.46 15.53 123439291 15.53 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260601 0 29.19 29.82 29 29.42 24943421 28.7914 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260601 0 9.46 9.46 9.33 9.42 23613097 9.42 down down correct
601880.SHG Liaoning Port Co.Ltd 20260601 0 1.61 1.62 1.6 1.62 84578559 1.62 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260601 0 12.21 12.37 12.11 12.35 39479397 12.35 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260601 0 21.64 21.75 21.23 21.31 5226508 21.31 down down correct
601886.SHG Jangho Group Co. Ltd 20260601 0 8.92 9 8.6 8.85 12218721 8.85 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260601 0 57 58.81 56.82 58.68 76633522 58.68 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260601 0 9 9.15 8.95 9.1 14648441 9.1 up down incorrect
601898.SHG China Coal Energy Company Limited 20260601 0 15.83 16.96 15.71 16.89 125116895 16.89 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20260601 0 30.22 30.7 30.12 30.19 175162167 30.19 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260601 0 11.79 12.39 11.71 12.39 12928667 12.39 up down incorrect
601901.SHG Founder Securities Co. Ltd 20260601 0 6.8 6.83 6.7 6.79 85265980 6.79 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260601 0 3.68 3.98 3.63 3.88 80218728 3.88 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260601 0 3 3.06 2.98 3.06 202560891 2.9259 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260601 0 10.28 11.28 10.11 11.28 146857804 11.28 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260601 0 14.4 14.94 14.4 14.86 171428796 14.86 up down incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260601 0 8.88 9.2 8.88 9.19 9805800 9.19 up down incorrect
601929.SHG JiShi Media Co. Ltd 20260601 0 2.85 2.88 2.8 2.88 83577437 2.88 up down incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260601 0 3.62 3.71 3.59 3.67 169514621 3.67 up down incorrect
601939.SHG China Construction Bank Corporation 20260601 0 10.04 10.12 9.96 10.08 104939527 10.08 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260601 0 5.15 5.38 5.14 5.35 15022800 5.35 up down incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260601 0 8.65 8.94 8.61 8.93 13404315 8.93 up down incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260601 0 23.49 25.2 23.02 23.2 113895331 23.2 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260601 0 15.55 15.97 15.41 15.81 7562931 15.81 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260601 0 12.05 12.14 11.94 12.12 6847314 12.0726 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260601 0 4.6 4.71 4.57 4.67 9079480 4.67 up up correct
601969.SHG Hainan Mining Co. Ltd 20260601 0 9.69 9.84 9.65 9.76 12971500 9.76 up up correct
601975.SHG Nanjing Tanker Corporation 20260601 0 4.9 5.22 4.8 4.95 415137435 4.95 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260601 0 9.01 9.2 8.98 9.18 206909417 9.18 up up correct
601988.SHG Bank of China Limited 20260601 0 5.85 5.94 5.81 5.93 279331275 5.93 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260601 0 6.69 6.72 6.64 6.72 19867244 6.72 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260601 0 8.63 8.7 7.77 8.37 949034568 8.37 down down correct
601992.SHG BBMG Corporation 20260601 0 1.59 1.65 1.56 1.64 106897906 1.64 up up correct
601995.SHG China International Capital Corp Ltd 20260601 0 33.82 34.14 33.54 33.85 19602424 33.85 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260601 0 2.66 2.75 2.64 2.7 28760087 2.7 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260601 0 5.94 6.03 5.88 6.01 53360622 6.01 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260601 0 7.4 7.48 7.33 7.43 84592420 7.43 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260601 0 6 6.3 5.98 6.23 7957600 6.23 up up correct
603000.SHG People.cn CO. LTD 20260601 0 17.41 18.23 17.37 17.98 22734892 17.98 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260601 0 10.08 11.12 9.72 9.94 31569624 9.94 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260601 0 16.29 17.74 16.2 17.04 98214850 17.04 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260601 0 40.64 41.47 37.61 37.73 110539508 37.73 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260601 0 13.94 14.56 13.81 14.36 10433690 14.04 up up correct
603007.SHG Flower King Eco 20260601 0 5.88 6.13 5.88 6.02 31223581 6.02 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260601 0 8.9 9.28 8.88 9.28 15587762 9.28 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260601 0 48.11 49.98 47.78 47.91 8852400 47.91 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260601 0 14.63 14.85 14.38 14.57 11220904 14.5599 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260601 0 25.67 27.41 25.65 27.41 34559832 27.41 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260601 0 9.55 10.03 9.31 9.39 23251321 9.2861 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260601 0 19.2 19.73 19.2 19.68 4188700 19.68 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260601 0 10.89 11.34 10.83 11.19 7691884 11.19 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260601 0 42.8 43.8 41.4 43.06 3107200 43.06 up up correct
603017.SHG ARTS Group Co. Ltd 20260601 0 11.74 12.2 11.74 12.06 6586600 12.06 up up correct
603018.SHG China Design Group Co. Ltd 20260601 0 7.03 7.32 6.98 7.28 6970860 7.28 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260601 0 88.5 89.54 85.36 85.4 40355795 85.4 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260601 0 9.71 10.31 9.7 10.2 5446800 10.2 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260601 0 7.33 7.6 7.28 7.51 5602140 7.51 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260601 0 9.83 10.45 9.83 10.4 4193027 10.4 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260601 0 4.41 4.64 4.4 4.59 10833728 4.59 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260601 0 15.57 16.1 15.53 15.81 12333658 15.81 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260601 0 88.1 92.8 87.83 89.55 11724897 89.55 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260601 0 7.69 7.91 7.63 7.89 16371631 7.89 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260601 0 8.06 8.31 7.9 8.19 3982110 8.19 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260601 0 16.58 17.55 16.5 17.35 2832264 17.35 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260601 0 2.56 2.7 2.54 2.66 34435086 2.66 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260601 0 61.71 64.09 57.76 58 35855301 58 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260601 0 25.23 26.77 24.83 24.95 25932420 24.9075 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260601 0 10.25 10.3 10.06 10.08 6457721 10.08 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260601 0 12.1 12.44 12.06 12.37 3507803 12.2015 up up correct
603036.SHG Jiangsu Rutong Petro 20260601 0 13.18 13.96 13.08 13.78 6945100 13.78 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260601 0 13.17 13.29 12.89 12.94 6231560 12.7199 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260601 0 15.35 16.85 15.25 16.38 9598300 16.38 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260601 0 36.64 40.3 36.64 40.3 13141561 40.3 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260601 0 85.05 85.05 80 80.1 2938959 80.1 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260601 0 12.18 13.05 12.18 12.93 3451600 12.93 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260601 0 19.5 20.37 18.94 19.26 9946503 19.26 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260601 0 14.07 14.37 13.86 14.33 4504723 14.33 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260601 0 62.42 68.42 62.42 68.42 15819330 68.42 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260601 0 24.86 25.2 23.25 23.36 17859714 23.36 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260601 0 9.4 9.64 9.32 9.63 4079000 9.63 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260601 0 8.85 8.89 8.66 8.78 8837000 8.5949 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260601 0 10.07 10.08 9.7 9.93 5494700 9.93 down down correct
603059.SHG Perfect Group Corp. Ltd 20260601 0 27.86 28.72 26.61 28.45 1734000 28.45 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260601 0 6.93 7.08 6.82 7.03 33392215 7.03 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260601 0 56 56.02 51.64 53 36018055 53 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260601 0 10.95 11.36 10.8 11.32 5672300 11.32 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260601 0 35.16 37.76 34.8 35.12 37674321 35.12 down down correct
603068.SHG Beken Corporation 20260601 0 35.14 35.75 34.43 34.7 4945440 34.7 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260601 0 16 16.48 15.61 16.31 4311832 16.31 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260601 0 25.91 26.54 25.91 26.03 4235911 26.03 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260601 0 2.45 2.52 2.44 2.5 115426740 2.5 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260601 0 34.8 36 33.79 34 38593096 34 down down correct
603079.SHG Zhejiang Shengda Bio 20260601 0 13.88 14.4 13.61 14.32 2295100 14.32 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20260601 0 22.22 22.88 22.22 22.58 3963900 22.58 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260601 0 10.41 10.65 10.26 10.64 3749975 10.64 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260601 0 199.21 203 186.93 187 37789020 187 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260601 0 13.51 13.66 13.05 13.38 7659290 13.38 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260601 0 6.1 6.4 6.07 6.36 9799499 6.2547 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260601 0 52.28 53.86 52.28 52.71 5733854 52.71 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260601 0 10.5 10.67 10.31 10.49 9224022 10.49 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260601 0 10.27 10.73 10.2 10.64 2648600 10.5382 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260601 0 60.48 62 58 59.26 3825700 59.26 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260601 0 21.82 22.9 21.21 21.8 28029340 21.8 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260601 0 19.67 20.02 19.22 19.72 4087152 19.72 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20260601 0 16.33 17.55 16.3 17.39 3414002 16.7258 up up correct
603098.SHG Center International Group Co.Ltd 20260601 0 12.61 12.96 12.4 12.82 6169000 12.82 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260601 0 38.75 39.6 38.61 39.2 9536550 39.2 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260601 0 19.01 19.95 18.94 19.7 8060042 19.7 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260601 0 7.27 7.8 7.27 7.74 15139462 7.74 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20260601 0 23 24 22.48 22.65 20350510 22.65 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260601 0 8.9 9.13 8.75 9.01 11352900 9.01 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260601 0 7.64 7.98 7.56 7.85 6953305 7.85 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260601 0 12.43 13.18 12.34 13 28221365 13 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260601 0 19.16 19.62 18.91 19.48 1701477 19.48 up up correct
603110.SHG New East New Materials Co. Ltd 20260601 0 22.57 23.2 22.05 22.09 10569892 22.09 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260601 0 6.23 6.38 6.19 6.34 4611066 6.34 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260601 0 5.12 5.4 5.12 5.38 13302045 5.38 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260601 0 100 108.02 100 103.7 13688000 103.7 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260601 0 7.4 7.61 7 7.29 12448520 7.29 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260601 0 4.43 4.65 4.42 4.58 13312560 4.58 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260601 0 12.79 13 12.54 12.59 27931825 12.59 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260601 0 16.69 17.96 16.35 17.96 9045937 17.96 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260601 0 10.01 10.36 9.98 10.28 12348372 10.28 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260601 0 7.72 7.87 7.61 7.79 8423400 7.79 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260601 0 34.67 36.08 33.5 33.56 27820943 33.56 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260601 0 5.39 5.54 5.36 5.51 14855384 5.51 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260601 0 224.5 238.2 223 236.31 2424874 236.31 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260601 0 19.2 19.2 18.71 18.78 5603600 18.78 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260601 0 9.38 9.7 9.31 9.69 3743590 9.69 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260601 0 16.01 17.69 16.01 17.69 20429403 17.69 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260601 0 36.34 39.29 35.8 38 4766600 38 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260601 0 42.22 42.76 41.83 41.93 8899073 40.9338 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260601 0 14.48 15.24 14.46 14.7 28314500 14.7 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260601 0 26.01 27.25 25.81 26.53 2550625 26.53 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260601 0 60.2 60.69 57.01 57.04 13452507 57.04 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260601 0 12.69 13.95 12.65 13.95 4110822 13.95 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260601 0 16.5 17.3 16.3 16.93 7523750 15.8215 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260601 0 12.63 12.75 12.38 12.41 5921170 12.41 down up incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20260601 0 9.1 9.24 9.07 9.24 6608300 9.24 up down incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260601 0 5.69 5.96 5.55 5.94 7800120 5.94 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260601 0 7.85 8.06 7.69 8 13027149 8 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260601 0 10.29 10.65 10.01 10.56 3640200 10.56 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260601 0 17.5 17.83 17.2 17.76 6844789 17.76 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260601 0 51.99 52.54 49.86 50.51 23427047 50.51 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260601 0 17.05 17.89 16.93 17.66 1185856 17.66 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260601 0 13.69 14.57 13.61 14.23 7989072 13.9889 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260601 0 4.07 4.27 4.05 4.24 13631055 4.24 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260601 0 18.38 18.71 18.02 18.08 12430007 18.08 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260601 0 130 130.76 120 120.32 16955916 120.32 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260601 0 12.92 13.57 12.89 13.5 8020571 13.5 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260601 0 4.52 4.69 4.45 4.65 12663000 4.65 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260601 0 11.93 12.39 11.88 12.39 2725061 12.39 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260601 0 19.77 20.73 19.59 20.51 1637900 20.2519 up up correct
603195.SHG Gongniu Group Co. Ltd 20260601 0 41.8 43.11 41.39 42.41 11182011 40.4776 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260601 0 24.08 24.88 23.87 24.13 2917300 24.13 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260601 0 31.56 32.28 31.31 31.89 3186999 31.89 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260601 0 36.89 38.66 36.41 37.55 12125509 37.55 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260601 0 32.67 33.54 32.33 33.4 1367600 33.4 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260601 0 48.63 52.3 48.04 49.3 6722934 49.3 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260601 0 50.0077 54.2154 48.3769 52.7692 20495846 52.2536 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260601 0 12.88 13.8 12.74 13.14 4650119 13.14 up up correct
603212.SHG Cybrid Technologies Inc 20260601 0 14.43 14.79 14.38 14.48 16837350 14.48 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260601 0 14.51 15.29 14.31 15.21 4003740 15.21 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260601 0 26.69 27.15 26.57 26.71 1995700 26.71 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260601 0 11.8 12.03 11.78 11.97 7214000 11.97 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260601 0 23.03 23.62 22.89 23.01 21173135 23.01 down down correct
603221.SHG Zhangjiagang Elegant Home 20260601 0 12.27 13.32 12.11 12.92 4320100 12.92 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260601 0 8.75 8.86 8.65 8.7 8123900 8.7 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260601 0 10.02 10.57 9.91 10.05 17465800 10.05 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260601 0 16.98 18.68 16.3 18 46412126 18 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260601 0 48.25 49.28 46.72 47 4085075 47 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260601 0 8.85 9.14 8.67 9.13 21368266 9.13 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260601 0 78.71 81.5 71.91 72 46779640 72 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260601 0 9.47 9.7 9.32 9.69 12944268 9.69 up down incorrect
603232.SHG Koal Software Co. Ltd 20260601 0 21.19 22.9 20.7 22.89 34324361 22.89 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260601 0 16.34 16.89 16.33 16.63 10572626 16.63 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260601 0 52.47 54.45 52.31 53.4 6883887 53.4 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260601 0 13.1 13.7 12.94 13.65 3314415 13.65 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260601 0 19.6 20.19 19.55 19.58 3663153 19.58 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260601 0 181.94 191.1 181.94 181.94 6038400 181.8744
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260601 0 13.77 14.49 13.76 14.4 4056472 14.4 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260601 0 101.63 104.39 99.26 99.99 52903280 99.99 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260601 0 37.7 38.22 37.3 37.75 7400167 37.75 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260601 0 18.81 18.95 18.41 18.78 3033210 18.78 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260601 0 67.3 74 67.28 71.8 26892390 71.8 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260601 0 136.92 138.65 132.53 132.55 6003845 132.55 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260601 0 21.58 23 21.14 21.2 22025453 21.2 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260601 0 11.96 12.25 11.82 12.05 2169330 11.6842 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20260601 0 12.13 12.6 11.98 12.28 23783318 12.28 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260601 0 14.99 15.14 14.8 15 9768380 15 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260601 0 47.95 50.69 47.17 48.2 21377631 48.2 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260601 0 55.49 57.76 55.49 55.97 4098800 55.97 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260601 0 35.8 35.99 35.49 35.71 22074199 34.9059 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260601 0 10.4 10.95 10.31 10.63 9429200 10.4724 up up correct
603290.SHG StarPower Semiconductor Ltd 20260601 0 126.04 127 116.1 117.11 15056380 117.11 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260601 0 130.98 132.5 125.55 125.82 1749794 125.82 down down correct
603298.SHG Hangcha Group Co. Ltd 20260601 0 25.39 25.68 24.78 25.24 5281058 25.24 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260601 0 10.25 10.49 10.16 10.41 6700300 10.41 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260601 0 5.57 5.66 5.57 5.61 31224026 5.61 up up correct
603301.SHG Zhende Medical Co. Ltd 20260601 0 83.73 84.74 81.8 82.98 2531159 82.98 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260601 0 29.11 29.8 25.9 26.16 16517112 26.16 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260601 0 14.8 15.28 14.79 14.95 23285880 14.7804 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260601 0 109 112.7 102.2 102.39 17175218 102.39 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260601 0 64.92 67.2 63.36 63.55 24171139 63.55 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260601 0 12.39 12.64 12.31 12.59 3336103 12.59 up up correct
603311.SHG Zhejiang Goldensea Hi 20260601 0 29.77 32.49 29.6 31 16500300 31 up down incorrect
603313.SHG Healthcare Co. Ltd 20260601 0 5.71 5.83 5.62 5.78 10799445 5.78 up up correct
603315.SHG Liaoning Fu 20260601 0 16.36 17.2 15.81 16.65 16991500 16.65 up up correct
603316.SHG Chengbang Eco 20260601 0 21.81 22.38 20.82 21.02 50470046 21.02 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260601 0 14.71 15 14.51 14.95 13671690 14.95 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260601 0 8.93 9.36 8.91 9.25 37893283 9.25 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260601 0 37.12 38.85 36.86 37.63 36892788 37.5756 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260601 0 22.93 23.65 22.6 22.87 3969700 22.87 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260601 0 6.6 6.99 6.5 6.9 6879204 6.9 up up correct
603322.SHG Super Telecom Co.Ltd 20260601 0 30.98 32.09 30.79 31.36 5255380 31.36 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260601 0 4.75 4.86 4.72 4.83 35295371 4.83 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260601 0 33 34.98 32.33 32.87 19360980 32.87 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260601 0 7.4 8.07 7.27 7.8 11246124 7.8 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260601 0 10.57 11.04 10.57 10.83 48869647 10.7132 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260601 0 12.62 12.87 12 12.38 45386655 12.38 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260601 0 10.59 11.06 10.55 11.01 4041675 11.01 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260601 0 6.43 7.06 6.43 7.06 12760812 7.06 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260601 0 12.46 12.78 12.42 12.61 4781639 12.61 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260601 0 11.93 12.58 11.82 12.41 6238030 12.41 up up correct
603333.SHG Sunway Co. Ltd 20260601 0 8.6 8.88 8.46 8.83 16702100 8.83 up up correct
603335.SHG Guangdong Dcenti Auto 20260601 0 7.35 7.68 7.25 7.56 29443043 7.56 up up correct
603336.SHG Great 20260601 0 9.84 10.45 9.61 9.64 23319149 9.64 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260601 0 39.61 40.8 38.99 39.13 3339246 39.13 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260601 0 51.13 51.87 50.13 50.64 5666200 50.64 down down correct
603339.SHG Square Technology Group Co.Ltd 20260601 0 12.69 13.07 12.62 12.98 2770688 12.98 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260601 0 99 102.18 98.4 100 7456341 100 up down incorrect
603348.SHG Wencan Group Co.Ltd 20260601 0 16.07 16.62 15.9 16.62 2360391 16.62 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260601 0 25.57 26.4 25.01 26.01 1458500 25.4086 up down incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260601 0 49.7 50.43 47.02 47.22 8384700 47.12 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260601 0 27.33 28.15 27 27.17 2291192 27.17 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260601 0 18.09 19.84 18 18.83 9034600 18.83 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260601 0 7 7.17 6.98 7.14 4685624 7.14 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260601 0 38.4 38.6 36.67 37.6 12681296 37.6 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260601 0 2.79 2.98 2.75 2.98 17660014 2.98 up up correct
603360.SHG Dalian BIO 20260601 0 21.28 21.33 20.3 20.36 17013870 20.36 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260601 0 3.22 3.4 3.19 3.29 36133300 3.29 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260601 0 17.99 19.15 17.99 19.05 3569900 19.05 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260601 0 7.69 7.91 7.47 7.87 11202200 7.87 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260601 0 13.96 14.1 13.76 14.1 4439300 13.9379 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260601 0 16.13 16.39 15.98 16.37 4794706 16.37 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260601 0 29.28 30.6 29 29.96 22439158 28.7409 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260601 0 3.52 3.64 3.49 3.63 6915724 3.63 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260601 0 5.33 5.67 5.33 5.67 15524802 5.67 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260601 0 58.32 62.26 58.26 61.42 15222765 60.2182 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260601 0 36.15 37.73 35.92 36.79 3627800 36.1625 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260601 0 31.55 33.37 31.32 32.36 7119132 32.36 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260601 0 5.73 6.05 5.65 6.03 4309686 6.03 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260601 0 15.51 17.15 15.22 16.69 27397220 16.69 up up correct
603387.SHG Getein Biotech Inc 20260601 0 8.82 9.04 8.82 9.04 8339280 9.04 up up correct
603389.SHG A 20260601 0 59.37 61.92 58 61.23 1485026 61.23 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260601 0 12.46 13.03 12.46 12.95 11989943 12.89 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260601 0 35.18 36.5 34.65 36.38 6785639 36.38 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260601 0 26.79 27.99 26.4 27.8 14121251 27.8 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260601 0 31.51 32.34 31.51 31.82 2584552 31.82 up up correct
603398.SHG BanBao Co. Ltd 20260601 0 14.3 15.08 14.13 14.79 9938886 14.79 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260601 0 17.57 19.26 17.57 18.93 120543405 18.93 up up correct
603408.SHG Runner Xiamen Corp 20260601 0 10.84 11.19 10.75 11.09 3496800 10.6317 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260601 0 53.15 54.64 52.52 54.06 3955803 54.06 up down incorrect
603421.SHG Qingdao Topscomm Communication INC 20260601 0 7.18 7.38 7.12 7.28 7391200 7.28 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260601 0 8.76 9.2 8.76 9.2 4836380 9.2 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260601 0 16 17.38 16 16.51 36467000 16.51 up up correct
603444.SHG G 20260601 0 331.95 343.63 330 342.05 1894779 342.05 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260601 0 12.6 12.8 12.58 12.79 9502696 12.79 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260601 0 12.83 14 12.68 13.08 25629914 13.08 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260601 0 10.51 11.5 10.49 11.42 72835116 11.4 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260601 0 15.75 16.15 15.56 16.02 9391900 16.02 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260601 0 58.77 60.2 58.52 59.59 5054252 59.59 up up correct
603488.SHG Flying Technology Co. Ltd 20260601 0 11.15 11.5 11.01 11.2 6512000 11.2 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260601 0 35.51 35.59 34.28 34.59 3542439 34.4304 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260601 0 23.16 23.92 22.94 23.3 10579142 23.3 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260601 0 18.96 19.15 17.89 18.44 7373475 18.44 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260601 0 10.41 11.25 10.35 10.75 20524308 10.75 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260601 0 94.88 94.89 92.2 92.23 23275722 92.1386 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260601 0 17.27 19.48 17.27 18.88 27490538 18.88 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260601 0 11.48 12.13 11.37 11.91 4525785 11.91 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260601 0 39.25 39.68 38.4 39.34 5402181 39.34 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260601 0 22.16 22.64 21.91 22.53 5505350 22.53 up up correct
603515.SHG Opple Lighting Co.LTD 20260601 0 19.47 19.47 18.28 18.7 3595562 18.7 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260601 0 111.99 114.5 109.01 110.47 7014459 110.47 down up incorrect
603517.SHG Juewei Food Co. Ltd 20260601 0 13.3 13.65 13.24 13.65 13049000 13.65 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260601 0 8.9 9.59 8.76 9.41 11048760 9.41 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260601 0 12.33 12.88 12.26 12.78 4267760 12.78 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260601 0 10.25 10.46 10.1 10.25 16277340 9.994
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260601 0 13.5 14.15 13.31 13.82 27858153 13.82 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260601 0 7.04 7.27 6.96 7.12 9005417 7.12 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260601 0 57.8 59.96 57.55 59.15 4916410 59.15 up down incorrect
603533.SHG IReader Technology Co. Ltd 20260601 0 24.24 26.44 24.21 26.44 22591410 26.44 up down incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260601 0 7.29 7.45 7.21 7.36 3812188 7.36 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260601 0 9.06 9.84 9.06 9.79 6283100 9.79 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260601 0 43.52 47.47 43.52 46.59 29437402 46.59 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260601 0 10.81 11.38 10.81 11.32 4378900 10.7219 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260601 0 26.7 27.1 26.55 26.73 3660331 26.73 up up correct
603557.SHG Qibu Co.Ltd 20260601 0 4.75 4.82 4.68 4.71 5154900 4.71 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260601 0 11.65 11.99 11.25 11.89 6051900 11.89 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260601 0 9.35 9.52 9.23 9.46 3466369 9.46 up up correct
603566.SHG Pulike Biological Engineering Inc 20260601 0 10.63 10.95 10.56 10.93 4085600 10.93 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260601 0 7.11 7.25 6.94 7.19 7922900 7.19 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260601 0 15.2 15.5 15.14 15.35 7632354 15.35 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260601 0 5.98 6.25 5.96 6.22 4768160 5.8805 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260601 0 10.4 10.7 10.27 10.61 5124790 10.61 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260601 0 14.83 15.38 14.74 15.06 7112564 15.06 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260601 0 19.02 19.65 18.8 19.55 4061410 19.55 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260601 0 25.48 25.91 24.01 24.3 1217311 24.3 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260601 0 25.3 25.85 25.12 25.45 4620974 25.132 up up correct
603585.SHG Suli Co. Ltd 20260601 0 15.75 16.51 15.75 16.47 3549813 16.47 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260601 0 16.92 17.38 16.81 17.38 3171000 17.38 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260601 0 12.5 13.05 12.48 13 3343300 13 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260601 0 12.32 12.5 12.22 12.37 32149981 12.37 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260601 0 22 22.34 21.84 22.12 7178200 22.12 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260601 0 34.45 34.99 34.01 34.19 2793200 34.19 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260601 0 24.32 24.49 23.17 23.46 5866180 23.46 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260601 0 31.92 32.83 31.67 32.11 21799540 32.11 up down incorrect
603598.SHG Inly Media Co. Ltd 20260601 0 21.79 24.23 21.79 24.23 42119900 24.23 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260601 0 11.19 11.54 11.16 11.37 12354844 11.37 up up correct
603600.SHG UE Furniture Co. Ltd 20260601 0 10.66 10.88 10.52 10.79 8714750 10.4863 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260601 0 19.06 19.06 19.06 19.06 8102800 19.0474
603602.SHG Hangzhou Freely Communication Co. Ltd 20260601 0 12.87 13.82 12.82 13.39 5861134 13.39 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260601 0 61.3 67.52 61.25 67.13 18737576 67.13 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260601 0 45.08 45.45 43.85 43.88 14653072 43.88 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260601 0 21.4 22.49 21.4 22.23 3486318 22.23 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20260601 0 18.82 19.4 18.04 18.96 27194160 18.96 up down incorrect
603609.SHG Liaoning Wellhope Agri 20260601 0 6.48 6.64 6.37 6.63 4544506 6.63 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20260601 0 17.48 17.89 17.19 17.67 4597240 17.67 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260601 0 17.86 18.4 17.73 18.24 2354380 18.24 up up correct
603612.SHG Sunstone Development Co. Ltd 20260601 0 20.68 21.28 20.66 20.86 10107236 20.86 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260601 0 23.61 24.17 23.36 23.65 8348076 23.65 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260601 0 19.08 19.62 18.58 19.23 5013200 19.23 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260601 0 6.3 6.37 5.94 6.03 38139400 6.03 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260601 0 7.12 7.54 7.1 7.48 14939529 7.4288 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260601 0 40 40.58 38.44 38.44 76180914 38.44 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260601 0 26.1 26.43 26.01 26.29 13962526 26.147 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260601 0 24 25.76 23.33 23.37 42760295 23.37 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260601 0 10.72 11.19 10.72 11.08 4360220 11.08 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260601 0 216.66 216.66 216.66 216.66 2686600 216.66
603630.SHG Lafang China Co.Ltd 20260601 0 14.17 14.77 13.88 14.68 5513289 14.68 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260601 0 8.88 9 8.51 8.59 32244277 8.59 down down correct
603636.SHG Linewell Software Co. Ltd 20260601 0 9.28 9.81 9.25 9.59 20436026 9.59 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260601 0 20.6 22.15 20.25 22.15 22833695 22.15 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260601 0 21.71 22.1 21.58 21.75 8258371 21.75 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260601 0 11.07 11.45 10.99 11.38 2922673 11.38 up up correct
603648.SHG Shanghai Shine 20260601 0 8.93 9.36 8.84 9.3 4132500 9.3 up down incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20260601 0 52.01 52.92 50.78 50.89 9924180 50.89 down up incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260601 0 35.8 38.5 35.8 38.2 1915400 38.2 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260601 0 17.96 18.33 17.74 18.12 2718500 18.0716 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260601 0 26.71 27.7 26.1 27.03 2836200 27.03 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260601 0 32.2 32.3 31.75 32.13 3111826 32.13 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260601 0 30.5 31.34 30.3 30.69 38263381 30.69 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260601 0 11.89 12.24 11.74 11.8 20316483 11.8 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260601 0 30.68 31.81 29.71 31.39 6756708 31.39 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260601 0 60 60.77 58.62 58.66 5813439 58.66 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260601 0 58.5 62.8699 58.1099 59.53 30742076 42.4277 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260601 0 27 29.7 26.44 28.96 5390992 28.8 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260601 0 29.5 30.56 29.01 29.51 4754640 29.51 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260601 0 71.74 72.56 68.3 68.33 26056121 68.33 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260601 0 11.37 11.94 11.3 11.53 5898421 11.53 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260601 0 4.12 4.35 4.06 4.31 14660189 4.31 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260601 0 9.29 9.68 9.19 9.55 2835200 9.55 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260601 0 16.66 18.57 16.51 17.78 6568918 17.78 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260601 0 46.54 53.28 46.54 53.28 39298847 53.214 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260601 0 16.9 17.72 16.8 16.85 5844917 16.85 down up incorrect
603680.SHG KTK Group Co. Ltd 20260601 0 11.91 12.26 11.76 12.13 4205900 12.13 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260601 0 25.25 25.98 24 24.44 25261885 24.44 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260601 0 8.65 9.55 8.6 9.23 25597500 9.23 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260601 0 27.37 30 27 29.5 22538272 29.5 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260601 0 33.2 33.82 32.63 32.78 4087227 32.78 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260601 0 15.4 15.96 15.39 15.77 12680971 15.77 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260601 0 15.4 16.7 15.38 16.26 37974100 16.26 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260601 0 66.2 66.22 61.39 61.43 28889785 61.43 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260601 0 7.94 8.36 7.91 8.33 9194094 8.33 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260601 0 24.92 25.54 24.5 24.53 18081833 24.53 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260601 0 17.78 18.15 16.31 17.11 30669304 17.11 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260601 0 13.48 14.05 13.48 13.94 6396599 13.8644 up up correct
603697.SHG YouYou Foods Co. Ltd 20260601 0 10.96 11.38 10.74 11.2 11241100 11.2 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260601 0 32.53 33 32.24 32.33 12445757 32.33 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260601 0 57.78 59.48 57.12 57.4 4796283 57.4 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260601 0 11.29 11.82 11.18 11.69 6232250 11.69 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260601 0 24.73 25.87 24.62 24.9 4860100 24.9 up down incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260601 0 12.57 12.99 12.37 12.44 10031140 12.44 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260601 0 22.03 23.09 21.96 22.93 2211400 22.93 up up correct
603707.SHG Nanjing King 20260601 0 8.04 8.33 8.03 8.28 9323673 8.1751 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260601 0 9.98 10.22 9.88 10.13 9538020 10.13 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260601 0 16.15 16.87 15.81 16.72 2597300 16.72 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260601 0 14.57 14.84 14.26 14.75 6210090 14.75 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260601 0 14.71 14.89 14.53 14.81 9302681 14.81 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260601 0 55.39 58.86 55.15 57.66 6947201 57.66 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260601 0 16.7 17.52 16.33 17.28 8427813 17.28 up up correct
603717.SHG TianYu Eco 20260601 0 6.54 7.07 6.47 6.92 12614700 6.92 up up correct
603718.SHG Shanghai Hile Bio 20260601 0 3.51 3.61 3.38 3.55 19725500 3.55 up up correct
603719.SHG Bestore Co.Ltd 20260601 0 10.52 10.76 10.36 10.73 5276410 10.4663 up up correct
603721.SHG TVZone Media Co. Ltd 20260601 0 24.95 24.95 24.95 24.95 0 24.95
603722.SHG Wuxi Acryl Technology Co. Ltd 20260601 0 34.94 37.26 34.73 36.23 2176699 36.23 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260601 0 11.32 12.21 11.29 12.21 9439095 12.1008 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260601 0 27.2 27.5 26.51 26.82 5365055 26.82 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260601 0 15.04 15.53 14.96 15.25 2794703 15.25 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260601 0 61 62.35 59.7 59.77 9671263 59.77 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260601 0 13.07 13.7 13.06 13.57 2031900 13.57 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260601 0 12.75 12.95 12.5 12.69 27966812 12.4358 down down correct
603733.SHG Xianhe Co.Ltd 20260601 0 22.76 24.56 22.57 24.33 12282505 24.33 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260601 0 30.75 31.5 29.8 31.48 7759202 31.48 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260601 0 43.33 44.76 42.25 42.4 40736175 42.4 down down correct
603739.SHG Qingdao Vland Biotech INC 20260601 0 12.8 13.25 12.71 13.15 5002580 13.15 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260601 0 25.18 26.55 25 26.41 2065600 26.41 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260601 0 54.52 60.26 52.6 58.55 20998690 58.3347 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260601 0 10.91 11.14 10.8 11.06 3149900 11.06 up up correct
603766.SHG Loncin Motor Co. Ltd 20260601 0 12.98 13.19 12.86 12.92 15493597 12.92 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260601 0 17.87 18.41 17.6 17.96 10390800 17.96 up up correct
603768.SHG Changqing Machinery Company Limited 20260601 0 11.09 11.79 11.07 11.6 11740400 11.6 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260601 0 110 114.49 109.23 114.49 12184150 114.49 up up correct
603776.SHG Youon Technology Co.Ltd 20260601 0 19.25 19.71 19.04 19.46 2534700 19.46 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260601 0 17.8 18.02 17.36 17.6 10206985 17.6 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260601 0 16.51 18.39 16.51 18.39 63959434 18.39 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260601 0 9.69 10.64 9.56 9.88 54147012 9.88 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260601 0 48.5 49.28 47.85 48.43 2754144 48.43 down down correct
603787.SHG Jiangsu Xinri E 20260601 0 10.31 10.7 10.21 10.63 4281308 10.53 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260601 0 15.71 16.44 15.58 16.44 4009700 15.6609 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260601 0 5.6 5.77 5.57 5.75 2690500 5.75 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260601 0 25.97 26.74 25.26 25.31 3831790 25.1777 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260601 0 4.3 4.58 4.28 4.57 8363060 4.57 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260601 0 15.59 16.88 15.48 16.15 7832700 16.15 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260601 0 54.08 55.15 53.46 53.48 50129369 53.48 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260601 0 61.89 67.94 60.58 65.99 17535046 65.99 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260601 0 7.45 7.67 7.36 7.65 3522356 7.65 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260601 0 13.44 13.6 13.19 13.29 15718100 13.29 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260601 0 17.58 18.38 17.39 17.44 51164638 17.44 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260601 0 9.1 9.98 8.93 9.98 12308834 9.98 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260601 0 10.34 10.47 10.28 10.4 9122054 10.2494 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260601 0 13.18 14.12 13.18 13.99 2331300 13.99 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260601 0 11.28 11.3 11 11.25 4823826 11.25 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260601 0 36.15 36.15 34.84 35 316200 35 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260601 0 7.1 7.3 7.02 7.11 18593777 7.11 up down incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260601 0 28.99 29.57 28.7 29.21 5820431 29.21 up down incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260601 0 6.21 6.47 6.21 6.43 9629800 6.43 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260601 0 3.16 3.38 3.11 3.32 23245497 3.32 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260601 0 12.58 13.82 12.5 13.82 11842035 13.82 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260601 0 78.92 79.2 78.5 79.2 339000 79.2 up up correct
603823.SHG Lily Group Co. Ltd 20260601 0 25.41 28.07 25 28.07 19609146 27.9351 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260601 0 8.12 8.44 8.12 8.42 1892405 8.42 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260601 0 31.95 32.73 31.1 31.1 9405059 23.7054 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260601 0 6.1 6.1 5.65 5.68 5505351 5.68 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260601 0 23.99 24.86 23.74 23.86 3959300 23.86 down down correct
603833.SHG Oppein Home Group Inc 20260601 0 38.91 39.88 38.33 39.64 3221186 39.64 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260601 0 9.1 9.4 8.88 9.33 2078400 9.33 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260601 0 6.83 7.28 6.62 7.21 6933640 7.21 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260601 0 7.95 8.12 7.86 7.95 11457120 7.95
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260601 0 14.29 14.84 14.18 14.78 2289900 14.78 up up correct
603855.SHG Warom Technology Incorporated Company 20260601 0 17.5 18.14 17.37 18.05 3202581 18.05 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260601 0 12.02 13.2 11.95 13.06 18854188 13.06 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260601 0 14.93 15.18 14.87 15.16 5201261 15.16 up up correct
603859.SHG Nancal Technology Co.Ltd 20260601 0 42 44.73 41.94 43.9 11624373 43.8208 up up correct
603860.SHG RoadMainT Co.Ltd 20260601 0 28.33 29.4 27.9 29.31 1460900 29.31 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260601 0 17 18.38 17 17.65 40302140 17.65 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260601 0 15.86 16.23 15.66 16.01 4562400 16.01 up up correct
603866.SHG Toly Bread Co.Ltd 20260601 0 4.75 4.87 4.69 4.87 11241575 4.6692 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260601 0 38.4 38.9 36.8 36.9 7853088 36.9 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260601 0 37.28 38.99 37.01 38.48 3445101 37.9491 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260601 0 10.38 10.56 10.25 10.43 755170 10.43 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260601 0 11.7 12.41 11.69 12.25 23905052 12.0229 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260601 0 26.98 29.1 26.8 28.06 43874819 28.06 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260601 0 12.69 13.86 12.48 13.86 5134261 13.5364 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260601 0 6.54 7.18 6.42 6.89 19949953 6.8314 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260601 0 4.94 5.25 4.82 5.2 12603050 5.2 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260601 0 8.19 8.56 8.01 8.23 8318512 8.23 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260601 0 35.41 36.08 35.2 35.71 19056837 35.71 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260601 0 25.39 26.32 25.21 26.07 6106077 26.07 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260601 0 12.26 12.55 12.23 12.52 8764735 12.52 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260601 0 11.75 12.1 11.62 11.92 23112728 11.92 up up correct
603886.SHG Ganso Co. Ltd 20260601 0 10.53 11.16 10.43 11.12 4139600 11.12 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260601 0 12.26 12.55 12.16 12.29 10350765 12.29 up up correct
603888.SHG Xinhuanet Co. Ltd 20260601 0 18.3 19.05 18.3 18.84 10668500 18.84 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260601 0 5.77 6.13 5.77 6.1 24573812 6.1 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260601 0 27.29 27.29 27.29 27.29 4326114 27.29
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260601 0 178 190.5 177.9 180.66 18135156 180.66 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260601 0 38.1 39.34 36.89 37.09 3412200 37.09 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260601 0 15.37 15.85 15.26 15.79 1500780 15.79 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260601 0 48.68 49.61 46.85 47 6977567 45.7664 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260601 0 12.53 12.77 12.35 12.67 2165900 12.67 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260601 0 22.85 23.25 22.41 23.24 7686185 23.24 up up correct
603900.SHG Leysen Jewellery Inc 20260601 0 6.64 6.93 6.62 6.89 7047052 6.89 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260601 0 11.36 11.43 11.11 11.28 9180040 11.1996 down down correct
603903.SHG CSD Water Service Co. Ltd 20260601 0 10.83 11.73 10.81 11.56 8934064 11.56 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260601 0 25.18 26.17 25.16 25.3 23335200 25.3 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260601 0 20.41 21.82 20.13 21.64 2033680 21.64 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260601 0 10.44 10.71 10.21 10.55 3890607 10.55 up up correct
603912.SHG Nanjing Canatal Data 20260601 0 9.03 9.27 8.95 8.98 16714376 8.98 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260601 0 16.2 16.32 15.62 15.66 10894500 15.66 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260601 0 14.12 14.12 13.6 13.73 10899693 13.6087 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260601 0 12.25 12.74 12.06 12.41 6457820 12.41 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260601 0 11.24 11.86 11.21 11.71 12450109 11.71 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260601 0 20.75 21.81 20 21.61 19638858 21.3112 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260601 0 61 61.34 55.83 55.98 41290981 55.98 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260601 0 15.33 15.68 15.04 15.32 3523740 15.32 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260601 0 20.3 20.72 19.93 20.39 4101745 20.39 up up correct
603927.SHG Sinosoft Co.Ltd 20260601 0 14.84 15.71 14.81 15.51 13940575 15.2503 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260601 0 15.29 15.73 15.27 15.53 3804640 15.53 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260601 0 149.96 152.7 146 146.56 4353395 146.56 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260601 0 24 24.35 23.67 23.85 5905500 23.85 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260601 0 23.4 24.52 22 22.36 64818122 22.36 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260601 0 14.32 15.33 14.3 15.04 9417248 15.04 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260601 0 44.5 45.78 41.74 41.81 31160577 41.7924 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260601 0 20.85 21.16 20.65 20.93 11912083 20.93 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260601 0 25.27 26.44 25.2 26.23 1679300 25.2319 up up correct
603949.SHG Xuelong Group Co. Ltd 20260601 0 15.78 16.18 15.67 16.05 2634419 16.05 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260601 0 71.49 73 68 69.56 6739609 69.4251 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260601 0 23.88 25.3 23.88 24.49 3920640 24.49 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260601 0 5.64 5.72 5.4 5.61 19150200 5.61 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260601 0 20.5 22.27 20.41 21.31 7535962 21.31 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260601 0 4.39 4.56 4.26 4.56 15899135 4.56 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260601 0 20.5 20.71 20.05 20.2 9911850 20.19 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260601 0 9.04 9.6 9.02 9.52 16610803 9.52 up up correct
603967.SHG China Master Logistics Co. Ltd 20260601 0 12.02 12.59 11.91 12.52 4661690 12.52 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260601 0 12.5 12.66 12 12.63 12613600 12.63 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260601 0 7.68 8.28 7.62 8.06 20662873 8.06 up up correct
603970.SHG Sino 20260601 0 11.48 11.91 11.41 11.81 2466628 11.81 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260601 0 21.46 22.12 21.07 21.76 3947900 21.76 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260601 0 15.07 15.99 14.95 15.48 34234540 15.48 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260601 0 28.42 29.27 28.15 28.3 8032192 28.3 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260601 0 74 75.97 72.69 73.31 7380961 73.31 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260601 0 5.62 5.85 5.57 5.78 16576140 5.78 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260601 0 6.75 6.98 6.6 6.93 6986080 6.93 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260601 0 23.66 24.44 23.49 24.33 2648874 24.33 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260601 0 23.5 23.76 22.87 22.97 13869605 22.97 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260601 0 476 489.96 455 468 52158648 468 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260601 0 7.47 7.76 7.41 7.7 5484370 7.5296 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260601 0 21.67 22.09 21.42 21.62 5029780 21.62 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260601 0 34.47 35.59 32.23 32.23 27694945 32.23 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260601 0 19.76 21.26 19.75 20.65 31278175 20.65 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260601 0 104 113.69 103.04 113.69 2542600 113.69 up up correct
603992.SHG Xiamen Solex High 20260601 0 28.2 29.58 28.01 29.5 4933094 29.5 up up correct
603993.SHG China Molybdenum Co. Ltd 20260601 0 18.55 18.93 18.31 18.42 161174291 18.42 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260601 0 20.35 20.72 19.93 20.49 12540098 19.9479 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260601 0 13.9 14.14 13.63 13.71 18314850 13.71 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260601 0 9.88 10.21 9.86 10.16 5772700 10.16 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260601 0 5.92 6.14 5.86 6.12 10381758 6.12 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260601 0 6.28 6.56 6.17 6.52 6083004 6.52 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260601 0 36.01 36.8 35.3 36.02 3108600 35.6924 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260601 0 10.05 11.06 9.96 10.67 15563279 10.67 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260601 0 49.2 52.65 48.18 50.31 9301925 50.31 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260601 0 14.1 14.84 13.83 14.69 12713800 14.69 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260601 0 6.7 6.81 6.66 6.81 2169600 6.81 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260601 0 91.48 92.31 86 86.33 1313500 86.33 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260601 0 92.12 95.48 89.61 92.95 1532900 92.95 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260601 0 71.5 73.99 67.26 69.7 13366594 69.7 down down correct
688002.SHG Raytron Technology Co.Ltd 20260601 0 127.64 129.5 120.47 121.03 11562010 121.03 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260601 0 102.11 104.51 94 94.7 6731038 94.2612 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260601 0 21.08 22.26 20.61 21.76 3076592 21.76 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260601 0 31.78 33.88 31.48 32.88 32856981 32.88 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260601 0 39.01 42.57 36.29 36.66 38764336 36.66 down down correct
688007.SHG Appotronics Corporation Limited 20260601 0 13.95 14.17 13.68 13.73 7928972 13.73 down down correct
688008.SHG Montage Technology Co. Ltd 20260601 0 250.88 252.8 232.12 232.3 71986274 232.3 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260601 0 4.81 4.94 4.75 4.9 64763766 4.9 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260601 0 37.61 38.11 35.85 35.94 7531885 35.94 down down correct
688011.SHG Harbin Xinguang Optic 20260601 0 57.8 58.88 56.01 56.31 1326040 56.31 down down correct
688012.SHG Advanced Micro 20260601 0 290 291.73 271.5 273 32573167 273 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260601 0 18.38 18.88 18.04 18.67 2023854 18.25 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260601 0 102.1 102.5 100.19 100.5 1473877 99.4878 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260601 0 122.0857 125.4857 117.3429 117.7 8444703 117.2113 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260601 0 286.66 288.29 267.2 268 6476907 268 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260601 0 148.92 153.88 135.99 138.57 4799642 138.57 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260601 0 24.17 25.32 23.7 24.9 2065612 24.9 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260601 0 9.25 9.53 9.19 9.53 3337328 9.53 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260601 0 40.59 42.96 40.4 42.11 2865201 42.11 up up correct
688025.SHG Shenzhen JPT Opto 20260601 0 396.37 403 366.03 369.83 4521580 369.83 down down correct
688027.SHG QuantumCTek Co Ltd 20260601 0 566.8 574.67 544.11 546.96 2573713 546.96 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260601 0 117.55 119.27 109.41 109.88 6297726 109.88 down down correct
688029.SHG Micro 20260601 0 82.15 83.64 79.4 80.19 2186040 80.19 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260601 0 16.37 17.6 16.18 16.81 4724730 16.81 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260601 0 6.23 7.78 6.23 7.39 27098158 7.39 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260601 0 59.61 63.49 59.3 62 17852707 62 up up correct
688037.SHG KINGSEMI Co. Ltd 20260601 0 250.21 251.76 236.01 237.32 7659783 237.32 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260601 0 41 47.37 41 44.8 4975316 44.8 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260601 0 32.09 33.04 31 32.1 2364172 32.1 up up correct
688058.SHG Beijing Baolande Software Corporation 20260601 0 24.78 26.38 24.52 25.98 1700986 25.98 up down incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260601 0 39.44 40.69 38.43 39.96 712898 39.96 up down incorrect
688066.SHG Piesat Information Technology Co. Ltd 20260601 0 13.82 14.49 13.77 14.4 11717719 14.4 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260601 0 90 91.99 85.8 85.82 1848258 85.82 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260601 0 22.81 24.91 22.81 24.58 1682553 24.58 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260601 0 41 42.66 41 42.15 1331090 42.15 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260601 0 52.85 52.85 50.21 50.58 2011824 50.58 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260601 0 15.2 15.7 15.15 15.4 3209983 15.4 up up correct
688088.SHG ArcSoft Corporation Limited 20260601 0 39.54 41.57 39.5 40.29 8626279 40.29 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260601 0 12.77 13.36 12.68 13.2 2542708 13.2 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260601 0 85.5 88.25 82.11 84.37 5174741 84.37 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260601 0 12.18 13.57 11.95 13.11 22056273 13.11 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260601 0 7.78 8.07 7.78 8.01 2144529 8.01 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260601 0 105.9 108.1 101.03 101.1 16863586 101.1 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260601 0 36.2 37.7 35.83 36.79 4304865 36.79 up up correct
688101.SHG Suntar Environmental Technology Co 20260601 0 18.38 18.5 17.8 17.86 5691496 17.86 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260601 0 25.14 26.07 25.09 25.33 20035984 25.33 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260601 0 22.75 22.87 21.56 21.59 43574606 21.59 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260601 0 239.41 259.66 239.41 256.1 17372421 256.1 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260601 0 44.1 45.47 43.35 43.75 13200911 43.75 down down correct
688118.SHG Primeton Information Technologies Inc 20260601 0 22.75 25.17 22.75 24.31 3813697 23.994 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260601 0 67.2 69.58 66.89 67.32 16052665 67.32 up up correct
688123.SHG Giantec Semiconductor Corporation 20260601 0 138 140.18 127.02 127.67 9509373 127.67 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260601 0 27 27.48 25.38 25.88 150522909 25.88 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260601 0 24.9 25.45 24.83 25.42 3084284 25.42 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260601 0 31.16 31.67 30.38 30.49 7443978 30.49 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260601 0 31.52 32 31.18 31.61 3680376 31.61 up up correct
688158.SHG UCloud Technology Co Ltd 20260601 0 39 40.29 38.44 38.74 23905420 38.74 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260601 0 46.89 49.3 46.53 47.4 5246436 47.4 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260601 0 18.51 19.22 18.45 18.5 9471476 18.5 down down correct
688166.SHG BrightGene Bio 20260601 0 51.66 54.2 51.11 51.3 10805263 51.3 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260601 0 59.45 60.99 57.07 59.07 2210313 59.07 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260601 0 103.69 109.72 103.69 107.98 9532809 107.98 up up correct
688177.SHG Bio 20260601 0 18.99 19.8 18.94 19.14 3021989 19.14 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260601 0 34.3 38.35 33.5 37.3 4472176 37.3 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260601 0 35.08 37.46 32.72 33.03 30888261 33.03 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260601 0 41.44 43.44 40.42 40.5 12230302 40.3062 down down correct
688185.SHG Cansino Biologics Inc 20260601 0 58 58.9 56.83 57.01 1592107 57.01 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260601 0 20.3 21.08 19.7 20.8 8513699 20.8 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260601 0 161.96 163.02 154.26 154.46 3632371 154.46 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260601 0 8.18 8.52 8.15 8.31 8244410 8.31 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260601 0 41.89 44.25 41.74 43.57 2065480 43.57 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260601 0 82.83 84.52 82.31 84.39 372681 84.39 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260601 0 26.53 26.9 25.6 25.79 5196709 25.79 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260601 0 405.2 406.06 373.52 377.3 3769294 377.3 down down correct
688202.SHG Shanghai Medicilon Inc 20260601 0 59.65 60.73 57.38 57.7 3584297 57.7 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260601 0 30.57 31.42 30.1 30.22 23589838 30.22 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260601 0 45.54 45.68 43.78 44 5501734 44 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260601 0 89 92.6 88.21 90 2158391 90 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260601 0 84.66 85.72 80.61 80.85 5612789 80.6675 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260601 0 1326 1326 1238 1238 13489609 1238 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260601 0 145 151 140.8 144.21 11262871 144.21 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260601 0 100.95 105.59 98.61 99.62 6218857 99.62 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260601 0 145.6 159.6 145.6 147.65 9045066 147.65 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260601 0 17.3 17.83 17.27 17.33 7465971 17.33 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260601 0 56.37 57.04 55.1 56 3222315 56 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260601 0 20.88 21.69 20.52 21.54 1968071 21.44 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260601 0 21.3 21.77 21.21 21.74 1106785 21.74 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260601 0 16.58 17.29 16.52 16.95 9573894 16.95 up up correct
688300.SHG Novoray Corporation 20260601 0 178 192 167.8 174.5 17336066 174.5 down down correct
688309.SHG Niutech Environment Technology Corp 20260601 0 69.62 71 67.11 67.48 2079151 67.2993 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260601 0 17 17.77 16.82 17.18 3377683 16.9259 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260601 0 28.06 29.17 27.81 28.38 4526197 28.38 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260601 0 88.99 88.99 79.2 80.07 9337600 79.5306 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260601 0 79.1429 84.5 78.7214 81.7786 7863994 81.4101 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260601 0 27.29 27.87 26.9 27.19 9333565 27.19 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260601 0 95.2 103 89.85 98.31 17587104 98.229 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260601 0 66.05 70.5 62.1 65.22 17651289 44.4574 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260601 0 25.85 26.42 25.73 26.14 664734 25.8728 up up correct
688357.SHG Luoyang Jianlong Micro 20260601 0 29.6 29.93 29.22 29.39 1328269 29.39 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260601 0 32.92 33.97 32.22 33.3 2356105 33.3 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260601 0 21.96 22.5 21.6 21.66 7724437 21.5519 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260601 0 36.47 37.16 36.06 37.1 4330832 37.1 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260601 0 18.13 21.72 18.11 21.35 41067820 21.35 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260601 0 34.32 34.85 33.77 34.8 556538 34.8 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260601 0 221 225.81 203.5 204.09 4797682 202.6741 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260601 0 21.33 22.88 21.22 22.37 5848617 22.37 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260601 0 27.16 29.6 27.01 29.08 3574502 29.08 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260601 0 48.99 49.4301 45.78 45.8 57665170 31.5571 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260601 0 11.76 11.93 11.68 11.88 1410475 11.88 up up correct
688396.SHG China Resources Microelectronics Limited 20260601 0 64.8 68.77 61.67 65.6 55985032 65.6 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260601 0 30.69 30.74 28.63 29.38 5584988 29.326 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260601 0 52.46 54.83 52.2 53.35 983600 53.35 up up correct
688418.SHG Genew Technologies Co Ltd 20260601 0 48.15 48.66 45.87 45.9 5148413 45.9 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260601 0 16.03 16.89 16 16.76 2120439 16.76 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260601 0 15.57 15.69 14.92 14.98 6869419 14.98 down down correct
688500.SHG HCR Co Ltd 20260601 0 52.28 56.6 51.12 55.72 4071980 55.72 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260601 0 65.19 65.49 61.5 61.71 11463979 61.71 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260601 0 11.69 11.83 11.18 11.76 3328180 11.76 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260601 0 25.13 25.59 24.9 25.32 621068 25.32 up up correct
688579.SHG Dareway Software Co Ltd 20260601 0 8.84 9.25 8.82 9.12 3402066 9.0599 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260601 0 51.39 53 51.37 51.85 1370930 50.8025 up up correct
688588.SHG Linkage Software Co. LTD 20260601 0 10.1 10.87 10.1 10.62 5944679 10.62 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260601 0 21.13 21.95 21.13 21.52 4822999 21.4139 up up correct
688598.SHG KBC Corporation Ltd 20260601 0 31.13 31.59 29.9 30.06 9689690 30.06 down down correct
688599.SHG Trina Solar Co. Ltd 20260601 0 15.48 15.75 15.17 15.17 43682981 15.17 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260601 0 26.12 26.99 25.43 25.91 4422790 25.7137 down down correct
900901.SHG INESA Intelligent Tech Inc 20260601 0 0.669 0.683 0.666 0.673 606248 0.673 up up correct
900902.SHG Shanghai Shibei Hi 20260601 0 0.156 0.157 0.153 0.156 605900 0.156
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260601 0 0.176 0.176 0.169 0.174 1052700 0.174 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.